Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPhosph

Strong Daily Stock price targets for RamaPhosph 524037 are 136.98 and 142.88

Daily Target 1135.35
Daily Target 2138.6
Daily Target 3141.25
Daily Target 4144.5
Daily Target 5147.15

Daily price and volume Rama Phosph

Date Closing Open Range Volume
Tue 16 September 2025 141.85 (-1.42%) 143.85 138.00 - 143.90 0.1062 times
Mon 15 September 2025 143.90 (2.68%) 138.90 138.90 - 144.50 0.3813 times
Fri 12 September 2025 140.15 (-3.68%) 143.00 140.00 - 146.80 0.1824 times
Thu 11 September 2025 145.50 (1.04%) 142.90 139.20 - 146.40 0.2181 times
Wed 10 September 2025 144.00 (2.86%) 137.25 137.25 - 147.00 3.8613 times
Tue 09 September 2025 140.00 (2.94%) 131.80 129.30 - 140.00 1.0427 times
Mon 08 September 2025 136.00 (-0.8%) 135.00 132.05 - 141.50 0.5618 times
Fri 05 September 2025 137.10 (-2.97%) 141.00 136.30 - 141.30 0.3787 times
Thu 04 September 2025 141.30 (-4.88%) 148.25 141.15 - 152.70 0.9442 times
Wed 03 September 2025 148.55 (-2.46%) 147.20 144.70 - 153.00 2.3233 times
Tue 02 September 2025 152.30 (-0.1%) 160.05 147.90 - 160.05 10.2285 times

 Daily chart RamaPhosph

Weekly price and charts RamaPhosph

Strong weekly Stock price targets for RamaPhosph 524037 are 139.93 and 146.43

Weekly Target 1134.95
Weekly Target 2138.4
Weekly Target 3141.45
Weekly Target 4144.9
Weekly Target 5147.95

Weekly price and volumes for Rama Phosph

Date Closing Open Range Volume
Tue 16 September 2025 141.85 (1.21%) 138.90 138.00 - 144.50 0.1047 times
Fri 12 September 2025 140.15 (2.22%) 135.00 129.30 - 147.00 1.2599 times
Fri 05 September 2025 137.10 (-5.58%) 145.20 136.30 - 160.05 3.2398 times
Fri 29 August 2025 145.20 (-0.1%) 148.25 139.60 - 150.70 0.4308 times
Fri 22 August 2025 145.35 (1.89%) 139.80 135.00 - 145.35 0.2587 times
Thu 14 August 2025 142.65 (0%) 139.85 139.85 - 146.90 0.3536 times
Fri 08 August 2025 142.65 (-9.54%) 157.95 142.65 - 157.95 0.2196 times
Fri 01 August 2025 157.70 (-2.44%) 164.00 157.70 - 164.00 1.2536 times
Fri 25 July 2025 161.65 (6.63%) 157.95 153.50 - 165.45 1.9779 times
Fri 18 July 2025 151.60 (15.73%) 133.00 133.00 - 151.60 0.9014 times
Fri 11 July 2025 131.00 (-0.98%) 133.00 122.20 - 133.65 0.3181 times

 weekly chart RamaPhosph

Monthly price and charts RamaPhosph

Strong monthly Stock price targets for RamaPhosph 524037 are 120.2 and 150.95

Monthly Target 1112.98
Monthly Target 2127.42
Monthly Target 3143.73333333333
Monthly Target 4158.17
Monthly Target 5174.48

Monthly price and volumes Rama Phosph

Date Closing Open Range Volume
Tue 16 September 2025 141.85 (-2.31%) 145.20 129.30 - 160.05 1.3774 times
Fri 29 August 2025 145.20 (-9.76%) 159.00 135.00 - 159.00 0.384 times
Thu 31 July 2025 160.90 (27.14%) 125.00 120.60 - 165.45 1.4106 times
Mon 30 June 2025 126.55 (13.24%) 108.35 108.35 - 136.75 1.0284 times
Fri 30 May 2025 111.75 (-2.62%) 109.15 96.80 - 129.95 0.6894 times
Wed 30 April 2025 114.76 (39.71%) 88.70 83.01 - 138.00 1.8124 times
Fri 28 March 2025 82.14 (-5.91%) 86.85 80.05 - 102.00 0.7621 times
Fri 28 February 2025 87.30 (-61.77%) 222.20 86.00 - 234.80 0.8164 times
Fri 31 January 2025 228.35 (18.84%) 192.00 190.75 - 247.40 1.4076 times
Tue 31 December 2024 192.15 (-6.41%) 205.30 184.00 - 211.00 0.3117 times
Fri 29 November 2024 205.30 (-0.22%) 208.70 189.45 - 223.65 0.3726 times

 monthly chart RamaPhosph

Indicator Analysis of RamaPhosph

Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rama Phosph 524037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 135, while middle bands are at 139 and 148

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamaPhosph (524037) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RamaPhosph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RamaPhosph in short term and the sell signal is strong.

RamaPhosph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamaPhosph in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamaPhosph is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.61 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.

RamaPhosph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosph 524037

DMA (daily moving average) of Rama Phosph 524037

DMA period DMA value
5 day DMA 143.08
12 day DMA 143.59
20 day DMA 143.45
35 day DMA 146.31
50 day DMA 145.71
100 day DMA 131.94
150 day DMA 124.64
200 day DMA 144.02

EMA (exponential moving average) of Rama Phosph 524037

EMA period EMA current EMA prev EMA prev2
5 day EMA142.38142.65142.02
12 day EMA142.88143.07142.92
20 day EMA143.39143.55143.51
35 day EMA143.55143.65143.63
50 day EMA143.83143.91143.91

SMA (simple moving average) of Rama Phosph 524037

SMA period SMA current SMA prev SMA prev2
5 day SMA143.08142.71141.13
12 day SMA143.59143.87143.75
20 day SMA143.45143.34143.28
35 day SMA146.31146.88147.4
50 day SMA145.71145.52145.19
100 day SMA131.94131.7131.44
150 day SMA124.64125.04125.38
200 day SMA144.02144.32144.6
Back to top | Use Dark Theme