RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph
Strong Daily Stock price targets for RamaPhosph 524037 are 182.05 and 214.95
Daily Target 1 | 176.1 |
Daily Target 2 | 188 |
Daily Target 3 | 209 |
Daily Target 4 | 220.9 |
Daily Target 5 | 241.9 |
Daily price and volume Rama Phosph
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 199.90 (-3.06%) | 230.00 | 197.10 - 230.00 | 0.3274 times | Fri 24 January 2025 | 206.20 (-0.39%) | 205.00 | 203.05 - 213.00 | 0.1288 times | Thu 23 January 2025 | 207.00 (3.04%) | 202.90 | 200.90 - 209.10 | 0.2073 times | Wed 22 January 2025 | 200.90 (-2.33%) | 202.25 | 200.05 - 205.50 | 0.6252 times | Tue 21 January 2025 | 205.70 (-1.44%) | 208.70 | 204.50 - 211.90 | 0.8763 times | Mon 20 January 2025 | 208.70 (0.8%) | 211.00 | 205.05 - 214.70 | 0.9636 times | Fri 17 January 2025 | 207.05 (0.31%) | 207.00 | 200.00 - 209.95 | 1.9456 times | Thu 16 January 2025 | 206.40 (4.19%) | 200.95 | 196.00 - 207.00 | 1.3995 times | Wed 15 January 2025 | 198.10 (-4.11%) | 207.75 | 195.30 - 209.60 | 2.0114 times | Tue 14 January 2025 | 206.60 (-0.22%) | 209.50 | 202.00 - 216.00 | 1.515 times | Mon 13 January 2025 | 207.05 (-4.56%) | 217.85 | 201.00 - 217.85 | 1.5553 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 182.05 and 214.95
Weekly Target 1 | 176.1 |
Weekly Target 2 | 188 |
Weekly Target 3 | 209 |
Weekly Target 4 | 220.9 |
Weekly Target 5 | 241.9 |
Weekly price and volumes for Rama Phosph
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 199.90 (-3.06%) | 230.00 | 197.10 - 230.00 | 0.0537 times | Fri 24 January 2025 | 206.20 (-0.41%) | 211.00 | 200.05 - 214.70 | 0.4595 times | Fri 17 January 2025 | 207.05 (-4.56%) | 217.85 | 195.30 - 217.85 | 1.3824 times | Fri 10 January 2025 | 216.95 (5.49%) | 207.15 | 200.00 - 247.40 | 4.9184 times | Fri 03 January 2025 | 205.65 (7.67%) | 194.90 | 189.25 - 214.50 | 1.4593 times | Fri 27 December 2024 | 191.00 (-3.73%) | 192.50 | 184.00 - 198.20 | 0.4914 times | Fri 20 December 2024 | 198.40 (0.63%) | 202.10 | 198.00 - 207.20 | 0.13 times | Fri 13 December 2024 | 197.15 (-5.51%) | 205.00 | 196.10 - 210.05 | 0.2456 times | Fri 06 December 2024 | 208.65 (1.63%) | 205.30 | 200.80 - 211.00 | 0.2959 times | Fri 29 November 2024 | 205.30 (5.96%) | 196.00 | 189.45 - 205.85 | 0.5638 times | Fri 22 November 2024 | 193.75 (-3.05%) | 198.25 | 189.75 - 204.20 | 0.4033 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 195.33 and 251.98
Monthly Target 1 | 156.03 |
Monthly Target 2 | 177.97 |
Monthly Target 3 | 212.68333333333 |
Monthly Target 4 | 234.62 |
Monthly Target 5 | 269.33 |
Monthly price and volumes Rama Phosph
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 199.90 (4.03%) | 192.00 | 190.75 - 247.40 | 2.0841 times | Tue 31 December 2024 | 192.15 (-6.41%) | 205.30 | 184.00 - 211.00 | 0.5231 times | Fri 29 November 2024 | 205.30 (-0.22%) | 208.70 | 189.45 - 223.65 | 0.6253 times | Thu 31 October 2024 | 205.75 (0.02%) | 205.00 | 191.95 - 228.10 | 0.7388 times | Mon 30 September 2024 | 205.70 (4.05%) | 206.60 | 190.00 - 221.60 | 1.285 times | Fri 30 August 2024 | 197.70 (-1.76%) | 201.25 | 176.60 - 207.55 | 0.9632 times | Wed 31 July 2024 | 201.25 (8.4%) | 183.25 | 183.25 - 212.55 | 1.3092 times | Fri 28 June 2024 | 185.65 (15.31%) | 163.40 | 147.45 - 227.65 | 1.6634 times | Fri 31 May 2024 | 161.00 (-10.41%) | 183.15 | 161.00 - 183.20 | 0.3121 times | Tue 30 April 2024 | 179.70 (12.1%) | 164.60 | 163.15 - 193.55 | 0.4959 times | Thu 28 March 2024 | 160.30 (-14.14%) | 190.45 | 159.60 - 194.95 | 0.9497 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 205.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rama Phosph 524037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rama Phosph 524037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 208 and price is deviating by 12 points
Upper Bollinger band is at 230 and lower is at 186, while middle bands are at 197 and 219
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RamaPhosph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamaPhosph in short term but the sell signal is initial and weak.
RamaPhosph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RamaPhosph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamaPhosph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.5 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
DMA period | DMA value |
5 day DMA | 203.94 |
12 day DMA | 205.88 |
20 day DMA | 207.24 |
35 day DMA | 203.42 |
50 day DMA | 202.27 |
100 day DMA | 203.9 |
150 day DMA | 199.73 |
200 day DMA | 193.61 |
EMA (exponential moving average) of Rama Phosph 524037
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 203.85 | 205.83 | 205.64 |
12 day EMA | 205.46 | 206.47 | 206.52 |
20 day EMA | 205.38 | 205.96 | 205.94 |
35 day EMA | 204.93 | 205.23 | 205.17 |
50 day EMA | 203.04 | 203.17 | 203.05 |
SMA (simple moving average) of Rama Phosph 524037
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 203.94 | 205.7 | 205.87 |
12 day SMA | 205.88 | 208.3 | 211.33 |
20 day SMA | 207.24 | 206.79 | 206.03 |
35 day SMA | 203.42 | 203.67 | 203.69 |
50 day SMA | 202.27 | 202.28 | 202.35 |
100 day SMA | 203.9 | 203.95 | 203.86 |
150 day SMA | 199.73 | 199.8 | 199.87 |
200 day SMA | 193.61 | 193.55 | 193.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.