Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPhosph

Strong Daily Stock price targets for RamaPhosph 524037 are 182.05 and 214.95

Daily Target 1176.1
Daily Target 2188
Daily Target 3209
Daily Target 4220.9
Daily Target 5241.9

Daily price and volume Rama Phosph

Date Closing Open Range Volume
Mon 27 January 2025 199.90 (-3.06%) 230.00 197.10 - 230.00 0.3274 times
Fri 24 January 2025 206.20 (-0.39%) 205.00 203.05 - 213.00 0.1288 times
Thu 23 January 2025 207.00 (3.04%) 202.90 200.90 - 209.10 0.2073 times
Wed 22 January 2025 200.90 (-2.33%) 202.25 200.05 - 205.50 0.6252 times
Tue 21 January 2025 205.70 (-1.44%) 208.70 204.50 - 211.90 0.8763 times
Mon 20 January 2025 208.70 (0.8%) 211.00 205.05 - 214.70 0.9636 times
Fri 17 January 2025 207.05 (0.31%) 207.00 200.00 - 209.95 1.9456 times
Thu 16 January 2025 206.40 (4.19%) 200.95 196.00 - 207.00 1.3995 times
Wed 15 January 2025 198.10 (-4.11%) 207.75 195.30 - 209.60 2.0114 times
Tue 14 January 2025 206.60 (-0.22%) 209.50 202.00 - 216.00 1.515 times
Mon 13 January 2025 207.05 (-4.56%) 217.85 201.00 - 217.85 1.5553 times

 Daily chart RamaPhosph

Weekly price and charts RamaPhosph

Strong weekly Stock price targets for RamaPhosph 524037 are 182.05 and 214.95

Weekly Target 1176.1
Weekly Target 2188
Weekly Target 3209
Weekly Target 4220.9
Weekly Target 5241.9

Weekly price and volumes for Rama Phosph

Date Closing Open Range Volume
Mon 27 January 2025 199.90 (-3.06%) 230.00 197.10 - 230.00 0.0537 times
Fri 24 January 2025 206.20 (-0.41%) 211.00 200.05 - 214.70 0.4595 times
Fri 17 January 2025 207.05 (-4.56%) 217.85 195.30 - 217.85 1.3824 times
Fri 10 January 2025 216.95 (5.49%) 207.15 200.00 - 247.40 4.9184 times
Fri 03 January 2025 205.65 (7.67%) 194.90 189.25 - 214.50 1.4593 times
Fri 27 December 2024 191.00 (-3.73%) 192.50 184.00 - 198.20 0.4914 times
Fri 20 December 2024 198.40 (0.63%) 202.10 198.00 - 207.20 0.13 times
Fri 13 December 2024 197.15 (-5.51%) 205.00 196.10 - 210.05 0.2456 times
Fri 06 December 2024 208.65 (1.63%) 205.30 200.80 - 211.00 0.2959 times
Fri 29 November 2024 205.30 (5.96%) 196.00 189.45 - 205.85 0.5638 times
Fri 22 November 2024 193.75 (-3.05%) 198.25 189.75 - 204.20 0.4033 times

 weekly chart RamaPhosph

Monthly price and charts RamaPhosph

Strong monthly Stock price targets for RamaPhosph 524037 are 195.33 and 251.98

Monthly Target 1156.03
Monthly Target 2177.97
Monthly Target 3212.68333333333
Monthly Target 4234.62
Monthly Target 5269.33

Monthly price and volumes Rama Phosph

Date Closing Open Range Volume
Mon 27 January 2025 199.90 (4.03%) 192.00 190.75 - 247.40 2.0841 times
Tue 31 December 2024 192.15 (-6.41%) 205.30 184.00 - 211.00 0.5231 times
Fri 29 November 2024 205.30 (-0.22%) 208.70 189.45 - 223.65 0.6253 times
Thu 31 October 2024 205.75 (0.02%) 205.00 191.95 - 228.10 0.7388 times
Mon 30 September 2024 205.70 (4.05%) 206.60 190.00 - 221.60 1.285 times
Fri 30 August 2024 197.70 (-1.76%) 201.25 176.60 - 207.55 0.9632 times
Wed 31 July 2024 201.25 (8.4%) 183.25 183.25 - 212.55 1.3092 times
Fri 28 June 2024 185.65 (15.31%) 163.40 147.45 - 227.65 1.6634 times
Fri 31 May 2024 161.00 (-10.41%) 183.15 161.00 - 183.20 0.3121 times
Tue 30 April 2024 179.70 (12.1%) 164.60 163.15 - 193.55 0.4959 times
Thu 28 March 2024 160.30 (-14.14%) 190.45 159.60 - 194.95 0.9497 times

 monthly chart RamaPhosph

Indicator Analysis of RamaPhosph

Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 205.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rama Phosph 524037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rama Phosph 524037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 208 and price is deviating by 12 points

Upper Bollinger band is at 230 and lower is at 186, while middle bands are at 197 and 219

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamaPhosph (524037) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RamaPhosph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamaPhosph in short term but the sell signal is initial and weak.

RamaPhosph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for RamaPhosph in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamaPhosph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.5 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.

RamaPhosph Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosph 524037

DMA (daily moving average) of Rama Phosph 524037

DMA period DMA value
5 day DMA 203.94
12 day DMA 205.88
20 day DMA 207.24
35 day DMA 203.42
50 day DMA 202.27
100 day DMA 203.9
150 day DMA 199.73
200 day DMA 193.61

EMA (exponential moving average) of Rama Phosph 524037

EMA period EMA current EMA prev EMA prev2
5 day EMA203.85205.83205.64
12 day EMA205.46206.47206.52
20 day EMA205.38205.96205.94
35 day EMA204.93205.23205.17
50 day EMA203.04203.17203.05

SMA (simple moving average) of Rama Phosph 524037

SMA period SMA current SMA prev SMA prev2
5 day SMA203.94205.7205.87
12 day SMA205.88208.3211.33
20 day SMA207.24206.79206.03
35 day SMA203.42203.67203.69
50 day SMA202.27202.28202.35
100 day SMA203.9203.95203.86
150 day SMA199.73199.8199.87
200 day SMA193.61193.55193.45
Back to top | Use Dark Theme