RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph
Strong Daily Stock price targets for RamaPhosph 524037 are 136.98 and 142.88
Daily Target 1 | 135.35 |
Daily Target 2 | 138.6 |
Daily Target 3 | 141.25 |
Daily Target 4 | 144.5 |
Daily Target 5 | 147.15 |
Daily price and volume Rama Phosph
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 141.85 (-1.42%) | 143.85 | 138.00 - 143.90 | 0.1062 times | Mon 15 September 2025 | 143.90 (2.68%) | 138.90 | 138.90 - 144.50 | 0.3813 times | Fri 12 September 2025 | 140.15 (-3.68%) | 143.00 | 140.00 - 146.80 | 0.1824 times | Thu 11 September 2025 | 145.50 (1.04%) | 142.90 | 139.20 - 146.40 | 0.2181 times | Wed 10 September 2025 | 144.00 (2.86%) | 137.25 | 137.25 - 147.00 | 3.8613 times | Tue 09 September 2025 | 140.00 (2.94%) | 131.80 | 129.30 - 140.00 | 1.0427 times | Mon 08 September 2025 | 136.00 (-0.8%) | 135.00 | 132.05 - 141.50 | 0.5618 times | Fri 05 September 2025 | 137.10 (-2.97%) | 141.00 | 136.30 - 141.30 | 0.3787 times | Thu 04 September 2025 | 141.30 (-4.88%) | 148.25 | 141.15 - 152.70 | 0.9442 times | Wed 03 September 2025 | 148.55 (-2.46%) | 147.20 | 144.70 - 153.00 | 2.3233 times | Tue 02 September 2025 | 152.30 (-0.1%) | 160.05 | 147.90 - 160.05 | 10.2285 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 139.93 and 146.43
Weekly Target 1 | 134.95 |
Weekly Target 2 | 138.4 |
Weekly Target 3 | 141.45 |
Weekly Target 4 | 144.9 |
Weekly Target 5 | 147.95 |
Weekly price and volumes for Rama Phosph
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 141.85 (1.21%) | 138.90 | 138.00 - 144.50 | 0.1047 times | Fri 12 September 2025 | 140.15 (2.22%) | 135.00 | 129.30 - 147.00 | 1.2599 times | Fri 05 September 2025 | 137.10 (-5.58%) | 145.20 | 136.30 - 160.05 | 3.2398 times | Fri 29 August 2025 | 145.20 (-0.1%) | 148.25 | 139.60 - 150.70 | 0.4308 times | Fri 22 August 2025 | 145.35 (1.89%) | 139.80 | 135.00 - 145.35 | 0.2587 times | Thu 14 August 2025 | 142.65 (0%) | 139.85 | 139.85 - 146.90 | 0.3536 times | Fri 08 August 2025 | 142.65 (-9.54%) | 157.95 | 142.65 - 157.95 | 0.2196 times | Fri 01 August 2025 | 157.70 (-2.44%) | 164.00 | 157.70 - 164.00 | 1.2536 times | Fri 25 July 2025 | 161.65 (6.63%) | 157.95 | 153.50 - 165.45 | 1.9779 times | Fri 18 July 2025 | 151.60 (15.73%) | 133.00 | 133.00 - 151.60 | 0.9014 times | Fri 11 July 2025 | 131.00 (-0.98%) | 133.00 | 122.20 - 133.65 | 0.3181 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 120.2 and 150.95
Monthly Target 1 | 112.98 |
Monthly Target 2 | 127.42 |
Monthly Target 3 | 143.73333333333 |
Monthly Target 4 | 158.17 |
Monthly Target 5 | 174.48 |
Monthly price and volumes Rama Phosph
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 141.85 (-2.31%) | 145.20 | 129.30 - 160.05 | 1.3774 times | Fri 29 August 2025 | 145.20 (-9.76%) | 159.00 | 135.00 - 159.00 | 0.384 times | Thu 31 July 2025 | 160.90 (27.14%) | 125.00 | 120.60 - 165.45 | 1.4106 times | Mon 30 June 2025 | 126.55 (13.24%) | 108.35 | 108.35 - 136.75 | 1.0284 times | Fri 30 May 2025 | 111.75 (-2.62%) | 109.15 | 96.80 - 129.95 | 0.6894 times | Wed 30 April 2025 | 114.76 (39.71%) | 88.70 | 83.01 - 138.00 | 1.8124 times | Fri 28 March 2025 | 82.14 (-5.91%) | 86.85 | 80.05 - 102.00 | 0.7621 times | Fri 28 February 2025 | 87.30 (-61.77%) | 222.20 | 86.00 - 234.80 | 0.8164 times | Fri 31 January 2025 | 228.35 (18.84%) | 192.00 | 190.75 - 247.40 | 1.4076 times | Tue 31 December 2024 | 192.15 (-6.41%) | 205.30 | 184.00 - 211.00 | 0.3117 times | Fri 29 November 2024 | 205.30 (-0.22%) | 208.70 | 189.45 - 223.65 | 0.3726 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rama Phosph 524037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 135, while middle bands are at 139 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RamaPhosph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RamaPhosph in short term and the sell signal is strong.
RamaPhosph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamaPhosph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamaPhosph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.61 and RamaPhosph 524037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
DMA period | DMA value |
5 day DMA | 143.08 |
12 day DMA | 143.59 |
20 day DMA | 143.45 |
35 day DMA | 146.31 |
50 day DMA | 145.71 |
100 day DMA | 131.94 |
150 day DMA | 124.64 |
200 day DMA | 144.02 |
EMA (exponential moving average) of Rama Phosph 524037
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.38 | 142.65 | 142.02 |
12 day EMA | 142.88 | 143.07 | 142.92 |
20 day EMA | 143.39 | 143.55 | 143.51 |
35 day EMA | 143.55 | 143.65 | 143.63 |
50 day EMA | 143.83 | 143.91 | 143.91 |
SMA (simple moving average) of Rama Phosph 524037
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.08 | 142.71 | 141.13 |
12 day SMA | 143.59 | 143.87 | 143.75 |
20 day SMA | 143.45 | 143.34 | 143.28 |
35 day SMA | 146.31 | 146.88 | 147.4 |
50 day SMA | 145.71 | 145.52 | 145.19 |
100 day SMA | 131.94 | 131.7 | 131.44 |
150 day SMA | 124.64 | 125.04 | 125.38 |
200 day SMA | 144.02 | 144.32 | 144.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.