Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagmaFin

Strong Daily Stock price targets for MagmaFin 524000 are 394.43 and 403.23

Daily Target 1387.7
Daily Target 2392.35
Daily Target 3396.5
Daily Target 4401.15
Daily Target 5405.3

Daily price and volume Magma Fin

Date Closing Open Range Volume
Fri 23 May 2025 397.00 (0.48%) 393.00 391.85 - 400.65 1.9823 times
Thu 22 May 2025 395.10 (-0.54%) 393.25 389.40 - 397.75 1.5807 times
Wed 21 May 2025 397.25 (1.47%) 394.30 389.50 - 398.10 1.9353 times
Tue 20 May 2025 391.50 (-0.94%) 396.00 388.00 - 397.15 0.4399 times
Mon 19 May 2025 395.20 (0.06%) 392.55 391.80 - 398.65 0.5268 times
Fri 16 May 2025 394.95 (1.32%) 394.20 389.00 - 396.80 0.4442 times
Thu 15 May 2025 389.80 (-0.19%) 390.80 389.15 - 395.60 0.7639 times
Wed 14 May 2025 390.55 (1.98%) 385.75 383.95 - 393.50 0.5641 times
Tue 13 May 2025 382.95 (-0.62%) 387.10 379.60 - 389.00 0.5959 times
Mon 12 May 2025 385.35 (3.59%) 379.45 378.10 - 389.45 1.1669 times
Fri 09 May 2025 372.00 (0.57%) 362.90 362.90 - 373.10 0.8408 times

 Daily chart MagmaFin

Weekly price and charts MagmaFin

Strong weekly Stock price targets for MagmaFin 524000 are 392.5 and 405.15

Weekly Target 1382.57
Weekly Target 2389.78
Weekly Target 3395.21666666667
Weekly Target 4402.43
Weekly Target 5407.87

Weekly price and volumes for Magma Fin

Date Closing Open Range Volume
Fri 23 May 2025 397.00 (0.52%) 392.55 388.00 - 400.65 1.1101 times
Fri 16 May 2025 394.95 (6.17%) 379.45 378.10 - 396.80 0.607 times
Fri 09 May 2025 372.00 (-1.57%) 380.10 362.55 - 395.20 0.7675 times
Fri 02 May 2025 377.95 (-0.88%) 366.45 363.50 - 390.75 1.3831 times
Fri 25 April 2025 381.30 (-0.97%) 386.00 378.45 - 408.95 1.308 times
Thu 17 April 2025 385.05 (5.12%) 375.00 369.60 - 391.00 1.0068 times
Fri 11 April 2025 366.30 (3.78%) 354.00 346.40 - 367.95 0.3176 times
Fri 04 April 2025 352.95 (0.79%) 345.30 341.35 - 362.50 0.454 times
Fri 28 March 2025 350.20 (4.54%) 339.00 337.90 - 356.45 1.8195 times
Fri 21 March 2025 335.00 (19.15%) 281.20 281.20 - 337.90 1.2264 times
Thu 13 March 2025 281.15 (-2.46%) 290.00 277.75 - 294.90 0.4766 times

 weekly chart MagmaFin

Monthly price and charts MagmaFin

Strong monthly Stock price targets for MagmaFin 524000 are 379.78 and 417.88

Monthly Target 1348.63
Monthly Target 2372.82
Monthly Target 3386.73333333333
Monthly Target 4410.92
Monthly Target 5424.83

Monthly price and volumes Magma Fin

Date Closing Open Range Volume
Fri 23 May 2025 397.00 (5.82%) 377.85 362.55 - 400.65 0.4332 times
Wed 30 April 2025 375.15 (7.12%) 345.30 341.35 - 408.95 0.7294 times
Fri 28 March 2025 350.20 (24.47%) 281.20 267.25 - 356.45 0.7119 times
Fri 28 February 2025 281.35 (-9.3%) 304.90 270.30 - 326.20 0.6314 times
Fri 31 January 2025 310.20 (-1.4%) 315.00 300.55 - 336.10 2.5514 times
Tue 31 December 2024 314.60 (-11.28%) 354.45 311.80 - 373.10 0.677 times
Fri 29 November 2024 354.60 (-5.48%) 376.95 344.00 - 383.60 0.5267 times
Thu 31 October 2024 375.15 (-5.01%) 392.05 270.00 - 407.35 1.4588 times
Mon 30 September 2024 394.95 (1.95%) 389.65 373.80 - 409.60 1.1622 times
Fri 30 August 2024 387.40 (4.93%) 370.00 340.00 - 413.50 1.118 times
Wed 31 July 2024 369.20 (-9.74%) 415.65 364.00 - 436.65 1.5659 times

 monthly chart MagmaFin

Indicator Analysis of MagmaFin

Tomorrow's movement Prediction of Magma Fin 524000 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 390.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magma Fin 524000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magma Fin 524000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magma Fin 524000 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 386 and price is deviating by 9 points

Upper Bollinger band is at 403 and lower is at 368, while middle bands are at 377 and 395

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagmaFin (524000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagmaFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MagmaFin in short term but the sell signal is initial and weak.

MagmaFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagmaFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagmaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.21 and MagmaFin 524000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.

MagmaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magma Fin 524000

DMA (daily moving average) of Magma Fin 524000

DMA period DMA value
5 day DMA 395.21
12 day DMA 388.46
20 day DMA 385.29
35 day DMA 377.67
50 day DMA 353.71
100 day DMA 331.09
150 day DMA 341.24
200 day DMA 352.01

EMA (exponential moving average) of Magma Fin 524000

EMA period EMA current EMA prev EMA prev2
5 day EMA394.86393.79393.14
12 day EMA390.48389.29388.23
20 day EMA384.7383.41382.18
35 day EMA367.66365.93364.21
50 day EMA352.02350.19348.36

SMA (simple moving average) of Magma Fin 524000

SMA period SMA current SMA prev SMA prev2
5 day SMA395.21394.8393.74
12 day SMA388.46387.3385.12
20 day SMA385.29385.25385.89
35 day SMA377.67376.27374.55
50 day SMA353.71351.4349.15
100 day SMA331.09330.42329.88
150 day SMA341.24341.13341.11
200 day SMA352.01351.93351.91
Back to top | Use Dark Theme