Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagmaFin

Strong Daily Stock price targets for MagmaFin 524000 are 381.73 and 393.08

Daily Target 1372.95
Daily Target 2379.15
Daily Target 3384.3
Daily Target 4390.5
Daily Target 5395.65

Daily price and volume Magma Fin

Date Closing Open Range Volume
Mon 12 May 2025 385.35 (3.59%) 379.45 378.10 - 389.45 0.8523 times
Fri 09 May 2025 372.00 (0.57%) 362.90 362.90 - 373.10 0.6141 times
Thu 08 May 2025 369.90 (-3.42%) 383.85 368.20 - 388.00 0.3689 times
Wed 07 May 2025 383.00 (3.79%) 362.55 362.55 - 387.60 0.8503 times
Tue 06 May 2025 369.00 (-5.02%) 388.00 368.20 - 388.00 0.6122 times
Mon 05 May 2025 388.50 (2.79%) 380.10 379.45 - 395.20 0.8191 times
Fri 02 May 2025 377.95 (0.75%) 377.85 374.80 - 383.80 0.4537 times
Wed 30 April 2025 375.15 (-2.23%) 383.90 373.50 - 388.45 0.7135 times
Tue 29 April 2025 383.70 (-0.51%) 383.70 381.25 - 390.75 1.2795 times
Mon 28 April 2025 385.65 (1.14%) 366.45 363.50 - 387.00 3.4363 times
Fri 25 April 2025 381.30 (-3.77%) 396.30 378.45 - 398.70 1.054 times

 Daily chart MagmaFin

Weekly price and charts MagmaFin

Strong weekly Stock price targets for MagmaFin 524000 are 381.73 and 393.08

Weekly Target 1372.95
Weekly Target 2379.15
Weekly Target 3384.3
Weekly Target 4390.5
Weekly Target 5395.65

Weekly price and volumes for Magma Fin

Date Closing Open Range Volume
Mon 12 May 2025 385.35 (3.59%) 379.45 378.10 - 389.45 0.2236 times
Fri 09 May 2025 372.00 (-1.57%) 380.10 362.55 - 395.20 0.8566 times
Fri 02 May 2025 377.95 (-0.88%) 366.45 363.50 - 390.75 1.5436 times
Fri 25 April 2025 381.30 (-0.97%) 386.00 378.45 - 408.95 1.4598 times
Thu 17 April 2025 385.05 (5.12%) 375.00 369.60 - 391.00 1.1237 times
Fri 11 April 2025 366.30 (3.78%) 354.00 346.40 - 367.95 0.3544 times
Fri 04 April 2025 352.95 (0.79%) 345.30 341.35 - 362.50 0.5068 times
Fri 28 March 2025 350.20 (4.54%) 339.00 337.90 - 356.45 2.0307 times
Fri 21 March 2025 335.00 (19.15%) 281.20 281.20 - 337.90 1.3688 times
Thu 13 March 2025 281.15 (-2.46%) 290.00 277.75 - 294.90 0.532 times
Fri 07 March 2025 288.25 (2.45%) 281.20 267.25 - 291.25 0.8213 times

 weekly chart MagmaFin

Monthly price and charts MagmaFin

Strong monthly Stock price targets for MagmaFin 524000 are 373.95 and 406.6

Monthly Target 1348.38
Monthly Target 2366.87
Monthly Target 3381.03333333333
Monthly Target 4399.52
Monthly Target 5413.68

Monthly price and volumes Magma Fin

Date Closing Open Range Volume
Mon 12 May 2025 385.35 (2.72%) 377.85 362.55 - 395.20 0.1843 times
Wed 30 April 2025 375.15 (7.12%) 345.30 341.35 - 408.95 0.7483 times
Fri 28 March 2025 350.20 (24.47%) 281.20 267.25 - 356.45 0.7304 times
Fri 28 February 2025 281.35 (-9.3%) 304.90 270.30 - 326.20 0.6479 times
Fri 31 January 2025 310.20 (-1.4%) 315.00 300.55 - 336.10 2.6178 times
Tue 31 December 2024 314.60 (-11.28%) 354.45 311.80 - 373.10 0.6946 times
Fri 29 November 2024 354.60 (-5.48%) 376.95 344.00 - 383.60 0.5404 times
Thu 31 October 2024 375.15 (-5.01%) 392.05 270.00 - 407.35 1.4968 times
Mon 30 September 2024 394.95 (1.95%) 389.65 373.80 - 409.60 1.1925 times
Fri 30 August 2024 387.40 (4.93%) 370.00 340.00 - 413.50 1.1471 times
Wed 31 July 2024 369.20 (-9.74%) 415.65 364.00 - 436.65 1.6067 times

 monthly chart MagmaFin

Indicator Analysis of MagmaFin

Tomorrow's movement Prediction of Magma Fin 524000 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 377.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magma Fin 524000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magma Fin 524000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magma Fin 524000 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Magma Fin 524000 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.6

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 380 and price is deviating by 14 points

Upper Bollinger band is at 407 and lower is at 354, while middle bands are at 367 and 393

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagmaFin (524000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagmaFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MagmaFin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagmaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagmaFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagmaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.85 and MagmaFin 524000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.

MagmaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magma Fin 524000

DMA (daily moving average) of Magma Fin 524000

DMA period DMA value
5 day DMA 375.85
12 day DMA 380.65
20 day DMA 379.8
35 day DMA 355.79
50 day DMA 334.33
100 day DMA 327.35
150 day DMA 341.46
200 day DMA 352.48

EMA (exponential moving average) of Magma Fin 524000

EMA period EMA current EMA prev EMA prev2
5 day EMA378.55375.15376.73
12 day EMA377.99376.65377.49
20 day EMA372.42371.06370.96
35 day EMA355.6353.85352.78
50 day EMA335.44333.4331.82

SMA (simple moving average) of Magma Fin 524000

SMA period SMA current SMA prev SMA prev2
5 day SMA375.85376.48377.67
12 day SMA380.65382.52384.57
20 day SMA379.8378.18376.99
35 day SMA355.79353.03350.64
50 day SMA334.33332.35330.88
100 day SMA327.35327.08326.94
150 day SMA341.46341.6341.76
200 day SMA352.48352.58352.81
Back to top | Use Dark Theme