MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin
Strong Daily Stock price targets for MagmaFin 524000 are 394.43 and 403.23
Daily Target 1 | 387.7 |
Daily Target 2 | 392.35 |
Daily Target 3 | 396.5 |
Daily Target 4 | 401.15 |
Daily Target 5 | 405.3 |
Daily price and volume Magma Fin
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 397.00 (0.48%) | 393.00 | 391.85 - 400.65 | 1.9823 times | Thu 22 May 2025 | 395.10 (-0.54%) | 393.25 | 389.40 - 397.75 | 1.5807 times | Wed 21 May 2025 | 397.25 (1.47%) | 394.30 | 389.50 - 398.10 | 1.9353 times | Tue 20 May 2025 | 391.50 (-0.94%) | 396.00 | 388.00 - 397.15 | 0.4399 times | Mon 19 May 2025 | 395.20 (0.06%) | 392.55 | 391.80 - 398.65 | 0.5268 times | Fri 16 May 2025 | 394.95 (1.32%) | 394.20 | 389.00 - 396.80 | 0.4442 times | Thu 15 May 2025 | 389.80 (-0.19%) | 390.80 | 389.15 - 395.60 | 0.7639 times | Wed 14 May 2025 | 390.55 (1.98%) | 385.75 | 383.95 - 393.50 | 0.5641 times | Tue 13 May 2025 | 382.95 (-0.62%) | 387.10 | 379.60 - 389.00 | 0.5959 times | Mon 12 May 2025 | 385.35 (3.59%) | 379.45 | 378.10 - 389.45 | 1.1669 times | Fri 09 May 2025 | 372.00 (0.57%) | 362.90 | 362.90 - 373.10 | 0.8408 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 392.5 and 405.15
Weekly Target 1 | 382.57 |
Weekly Target 2 | 389.78 |
Weekly Target 3 | 395.21666666667 |
Weekly Target 4 | 402.43 |
Weekly Target 5 | 407.87 |
Weekly price and volumes for Magma Fin
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 397.00 (0.52%) | 392.55 | 388.00 - 400.65 | 1.1101 times | Fri 16 May 2025 | 394.95 (6.17%) | 379.45 | 378.10 - 396.80 | 0.607 times | Fri 09 May 2025 | 372.00 (-1.57%) | 380.10 | 362.55 - 395.20 | 0.7675 times | Fri 02 May 2025 | 377.95 (-0.88%) | 366.45 | 363.50 - 390.75 | 1.3831 times | Fri 25 April 2025 | 381.30 (-0.97%) | 386.00 | 378.45 - 408.95 | 1.308 times | Thu 17 April 2025 | 385.05 (5.12%) | 375.00 | 369.60 - 391.00 | 1.0068 times | Fri 11 April 2025 | 366.30 (3.78%) | 354.00 | 346.40 - 367.95 | 0.3176 times | Fri 04 April 2025 | 352.95 (0.79%) | 345.30 | 341.35 - 362.50 | 0.454 times | Fri 28 March 2025 | 350.20 (4.54%) | 339.00 | 337.90 - 356.45 | 1.8195 times | Fri 21 March 2025 | 335.00 (19.15%) | 281.20 | 281.20 - 337.90 | 1.2264 times | Thu 13 March 2025 | 281.15 (-2.46%) | 290.00 | 277.75 - 294.90 | 0.4766 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 379.78 and 417.88
Monthly Target 1 | 348.63 |
Monthly Target 2 | 372.82 |
Monthly Target 3 | 386.73333333333 |
Monthly Target 4 | 410.92 |
Monthly Target 5 | 424.83 |
Monthly price and volumes Magma Fin
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 397.00 (5.82%) | 377.85 | 362.55 - 400.65 | 0.4332 times | Wed 30 April 2025 | 375.15 (7.12%) | 345.30 | 341.35 - 408.95 | 0.7294 times | Fri 28 March 2025 | 350.20 (24.47%) | 281.20 | 267.25 - 356.45 | 0.7119 times | Fri 28 February 2025 | 281.35 (-9.3%) | 304.90 | 270.30 - 326.20 | 0.6314 times | Fri 31 January 2025 | 310.20 (-1.4%) | 315.00 | 300.55 - 336.10 | 2.5514 times | Tue 31 December 2024 | 314.60 (-11.28%) | 354.45 | 311.80 - 373.10 | 0.677 times | Fri 29 November 2024 | 354.60 (-5.48%) | 376.95 | 344.00 - 383.60 | 0.5267 times | Thu 31 October 2024 | 375.15 (-5.01%) | 392.05 | 270.00 - 407.35 | 1.4588 times | Mon 30 September 2024 | 394.95 (1.95%) | 389.65 | 373.80 - 409.60 | 1.1622 times | Fri 30 August 2024 | 387.40 (4.93%) | 370.00 | 340.00 - 413.50 | 1.118 times | Wed 31 July 2024 | 369.20 (-9.74%) | 415.65 | 364.00 - 436.65 | 1.5659 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 390.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magma Fin 524000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magma Fin 524000 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magma Fin 524000 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 386 and price is deviating by 9 points
Upper Bollinger band is at 403 and lower is at 368, while middle bands are at 377 and 395
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagmaFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagmaFin in short term but the sell signal is initial and weak.
MagmaFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagmaFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagmaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.21 and MagmaFin 524000 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
DMA period | DMA value |
5 day DMA | 395.21 |
12 day DMA | 388.46 |
20 day DMA | 385.29 |
35 day DMA | 377.67 |
50 day DMA | 353.71 |
100 day DMA | 331.09 |
150 day DMA | 341.24 |
200 day DMA | 352.01 |
EMA (exponential moving average) of Magma Fin 524000
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 394.86 | 393.79 | 393.14 |
12 day EMA | 390.48 | 389.29 | 388.23 |
20 day EMA | 384.7 | 383.41 | 382.18 |
35 day EMA | 367.66 | 365.93 | 364.21 |
50 day EMA | 352.02 | 350.19 | 348.36 |
SMA (simple moving average) of Magma Fin 524000
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 395.21 | 394.8 | 393.74 |
12 day SMA | 388.46 | 387.3 | 385.12 |
20 day SMA | 385.29 | 385.25 | 385.89 |
35 day SMA | 377.67 | 376.27 | 374.55 |
50 day SMA | 353.71 | 351.4 | 349.15 |
100 day SMA | 331.09 | 330.42 | 329.88 |
150 day SMA | 341.24 | 341.13 | 341.11 |
200 day SMA | 352.01 | 351.93 | 351.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.