VR 523888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R 523888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR 523888 are 31.07 and 31.07
Daily Target 1 | 31.07 |
Daily Target 2 | 31.07 |
Daily Target 3 | 31.07 |
Daily Target 4 | 31.07 |
Daily Target 5 | 31.07 |
Daily price and volume V R
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 31.07 (1.97%) | 31.07 | 31.07 - 31.07 | 0.2126 times | Tue 01 April 2025 | 30.47 (1.97%) | 30.47 | 30.47 - 30.47 | 0.0011 times | Fri 28 March 2025 | 29.88 (4%) | 29.88 | 29.88 - 29.88 | 0.0011 times | Wed 26 March 2025 | 28.73 (1.99%) | 28.73 | 28.73 - 28.73 | 0.1063 times | Tue 25 March 2025 | 28.17 (1.99%) | 28.17 | 28.17 - 28.17 | 0.0011 times | Mon 24 March 2025 | 27.62 (1.99%) | 27.62 | 27.62 - 27.62 | 7.0168 times | Fri 21 March 2025 | 27.08 (2%) | 27.08 | 27.08 - 27.08 | 0.0011 times | Thu 20 March 2025 | 26.55 (2%) | 26.55 | 26.55 - 26.55 | 2.6579 times | Wed 19 March 2025 | 26.03 (2%) | 26.03 | 26.03 - 26.03 | 0.0011 times | Tue 18 March 2025 | 25.52 (2%) | 25.52 | 25.52 - 25.52 | 0.0011 times | Mon 17 March 2025 | 25.02 (2%) | 25.02 | 25.02 - 25.02 | 0.0011 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR 523888 are 30.77 and 31.37
Weekly Target 1 | 30.27 |
Weekly Target 2 | 30.67 |
Weekly Target 3 | 30.87 |
Weekly Target 4 | 31.27 |
Weekly Target 5 | 31.47 |
Weekly price and volumes for V R
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 31.07 (3.98%) | 30.47 | 30.47 - 31.07 | 0.0695 times | Fri 28 March 2025 | 29.88 (10.34%) | 27.62 | 27.62 - 29.88 | 2.3163 times | Fri 21 March 2025 | 27.08 (10.4%) | 25.02 | 25.02 - 27.08 | 0.8654 times | Thu 13 March 2025 | 24.53 (8.2%) | 23.12 | 23.12 - 24.53 | 0.2119 times | Fri 07 March 2025 | 22.67 (10.26%) | 20.97 | 20.97 - 22.67 | 5.1645 times | Fri 28 February 2025 | 20.56 (8.15%) | 19.39 | 19.39 - 20.56 | 0.0083 times | Fri 21 February 2025 | 19.01 (10.27%) | 17.58 | 17.58 - 19.01 | 0.1078 times | Fri 14 February 2025 | 17.24 (10.23%) | 15.95 | 15.95 - 17.24 | 0.2146 times | Fri 07 February 2025 | 15.64 (10.22%) | 14.75 | 14.75 - 15.64 | 0.6947 times | Fri 31 January 2025 | 14.19 (13.43%) | 13.13 | 13.13 - 14.19 | 0.347 times | Fri 24 January 2025 | 12.51 (21.34%) | 10.82 | 10.82 - 12.51 | 1.4868 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR 523888 are 30.77 and 31.37
Monthly Target 1 | 30.27 |
Monthly Target 2 | 30.67 |
Monthly Target 3 | 30.87 |
Monthly Target 4 | 31.27 |
Monthly Target 5 | 31.47 |
Monthly price and volumes V R
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 31.07 (3.98%) | 30.47 | 30.47 - 31.07 | 0.0011 times | Fri 28 March 2025 | 29.88 (45.33%) | 20.97 | 20.97 - 29.88 | 0.1361 times | Fri 28 February 2025 | 20.56 (44.89%) | 14.75 | 14.75 - 20.56 | 0.0163 times | Fri 31 January 2025 | 14.19 (133.77%) | 6.37 | 6.37 - 14.19 | 9.4971 times | Tue 31 December 2024 | 6.07 (26.46%) | 4.80 | 4.56 - 6.07 | 0.0758 times | Thu 24 October 2024 | 4.80 (-16.96%) | 5.76 | 4.80 - 5.86 | 0.1791 times | Wed 04 September 2024 | 5.78 (-0.34%) | 5.80 | 5.51 - 5.80 | 0.0412 times | Mon 26 August 2024 | 5.80 (-9.66%) | 6.42 | 5.80 - 6.42 | 0.0231 times | Thu 20 June 2024 | 6.42 (-13.36%) | 7.04 | 6.42 - 7.04 | 0.0297 times | Thu 25 April 2024 | 7.41 (-5%) | 7.41 | 7.41 - 7.41 | 0.0005 times | Thu 14 March 2024 | 7.80 (-22.39%) | 9.55 | 7.80 - 9.55 | 0.0319 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R 523888 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V R 523888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V R 523888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.01
Tomorrow's movement Prediction of V R 523888 is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 100 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 20, while middle bands are at 23 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VR (523888) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and VR 523888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VR 523888 stock. Volume based technical analysis of VR 523888 stock is negative.
VR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R 523888
DMA (daily moving average) of V R 523888
DMA period | DMA value |
5 day DMA | 29.66 |
12 day DMA | 27.56 |
20 day DMA | 25.52 |
35 day DMA | 22.3 |
50 day DMA | 19.4 |
100 day DMA | 13.32 |
150 day DMA | 10.92 |
200 day DMA |
EMA (exponential moving average) of V R 523888
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.74 | 29.08 | 28.39 |
12 day EMA | 27.75 | 27.15 | 26.55 |
20 day EMA | 25.82 | 25.27 | 24.72 |
35 day EMA | 22.62 | 22.12 | 21.63 |
50 day EMA | 19.5 | 19.03 | 18.56 |
SMA (simple moving average) of V R 523888
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.66 | 28.97 | 28.3 |
12 day SMA | 27.56 | 26.97 | 26.4 |
20 day SMA | 25.52 | 25 | 24.48 |
35 day SMA | 22.3 | 21.85 | 21.41 |
50 day SMA | 19.4 | 18.95 | 18.52 |
100 day SMA | 13.32 | 13.11 | 12.89 |
150 day SMA | 10.92 | 10.76 | 10.6 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.