PreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PreciContnr
Strong Daily Stock price targets for PreciContnr 523874 are 44 and 44
| Daily Target 1 | 44 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44 |
Daily price and volume Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 44.00 (4.99%) | 44.00 | 44.00 - 44.00 | 1.5855 times | Mon 05 May 2025 | 41.91 (4.98%) | 41.91 | 41.91 - 41.91 | 1.8585 times | Mon 28 April 2025 | 39.92 (5%) | 39.92 | 39.92 - 39.92 | 1.0295 times | Mon 21 April 2025 | 38.02 (5%) | 38.02 | 38.02 - 38.02 | 0.0295 times | Tue 15 April 2025 | 36.21 (4.99%) | 36.21 | 36.21 - 36.21 | 2.4244 times | Tue 08 April 2025 | 34.49 (10.23%) | 34.49 | 34.49 - 34.49 | 0.444 times | Fri 04 April 2025 | 31.29 (10.21%) | 31.29 | 31.29 - 31.29 | 0.7269 times | Wed 02 April 2025 | 28.39 (4.99%) | 28.39 | 28.39 - 28.39 | 0.1297 times | Tue 01 April 2025 | 27.04 (4.97%) | 27.04 | 27.04 - 27.04 | 0.5363 times | Mon 24 March 2025 | 25.76 (4.97%) | 25.76 | 25.76 - 25.76 | 1.2358 times | Mon 17 March 2025 | 24.54 (4.96%) | 24.54 | 24.54 - 24.54 | 1.387 times |
Weekly price and charts PreciContnr
Strong weekly Stock price targets for PreciContnr 523874 are 44 and 44
| Weekly Target 1 | 44 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 44.00 (4.99%) | 44.00 | 44.00 - 44.00 | 1.3039 times | Mon 05 May 2025 | 41.91 (4.98%) | 41.91 | 41.91 - 41.91 | 1.5285 times | Mon 28 April 2025 | 39.92 (5%) | 39.92 | 39.92 - 39.92 | 0.8467 times | Mon 21 April 2025 | 38.02 (5%) | 38.02 | 38.02 - 38.02 | 0.0242 times | Tue 15 April 2025 | 36.21 (4.99%) | 36.21 | 36.21 - 36.21 | 1.9939 times | Tue 08 April 2025 | 34.49 (10.23%) | 34.49 | 34.49 - 34.49 | 0.3652 times | Fri 04 April 2025 | 31.29 (27.51%) | 25.76 | 25.76 - 31.29 | 2.1619 times | Mon 17 March 2025 | 24.54 (4.96%) | 24.54 | 24.54 - 24.54 | 1.1407 times | Mon 10 March 2025 | 23.38 (4.98%) | 23.38 | 23.38 - 23.38 | 0.3862 times | Mon 03 March 2025 | 22.27 (5%) | 22.27 | 22.27 - 22.27 | 0.2488 times | Mon 24 February 2025 | 21.21 (5%) | 20.20 | 20.20 - 21.21 | 0.6512 times |
Monthly price and charts PreciContnr
Strong monthly Stock price targets for PreciContnr 523874 are 42.96 and 45.05
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 43.303333333333 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 44.00 (10.22%) | 41.91 | 41.91 - 44.00 | 0.0449 times | Mon 28 April 2025 | 39.92 (54.97%) | 27.04 | 27.04 - 39.92 | 0.0694 times | Mon 24 March 2025 | 25.76 (21.45%) | 22.27 | 22.27 - 25.76 | 0.0443 times | Mon 24 February 2025 | 21.21 (54.82%) | 15.09 | 15.09 - 21.21 | 0.0515 times | Mon 27 January 2025 | 13.70 (21.45%) | 11.84 | 11.84 - 13.70 | 0.0097 times | Mon 30 December 2024 | 11.28 (62.07%) | 7.30 | 7.30 - 11.28 | 0.044 times | Mon 25 November 2024 | 6.96 (15.61%) | 6.32 | 6.32 - 6.96 | 0.0113 times | Mon 28 October 2024 | 6.02 (60.96%) | 3.92 | 3.92 - 6.02 | 0.0129 times | Mon 30 September 2024 | 3.74 (73.15%) | 3.24 | 3.24 - 3.74 | 0.0192 times | Tue 27 February 2024 | 2.16 (-0.46%) | 2.17 | 1.91 - 2.25 | 9.6927 times | Wed 31 January 2024 | 2.17 (36.48%) | 1.62 | 1.56 - 2.17 | 11.4669 times |
Indicator Analysis of PreciContnr
Tomorrow's movement Prediction of Preci Contnr 523874 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preci Contnr 523874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preci Contnr 523874 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.91
Tomorrow's movement Prediction of Preci Contnr 523874 is strongly bullish. It has broken a strong resistance of 12 and is expected to move up further.
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 9 points
Upper Bollinger band is at 45 and lower is at 10, while middle bands are at 19 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreciContnr (523874) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PreciContnr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PreciContnr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreciContnr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreciContnr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PreciContnr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.57 and PreciContnr 523874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreciContnr 523874 stock. Volume based technical analysis of PreciContnr 523874 stock is negative.
PreciContnr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preci Contnr 523874
DMA (daily moving average) of Preci Contnr 523874
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 32.91 |
| 20 day DMA | 27.31 |
| 35 day DMA | 20.11 |
| 50 day DMA | 15.6 |
| 100 day DMA | 8.74 |
| 150 day DMA | 6.36 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Preci Contnr 523874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 37.98 | 36.01 |
| 12 day EMA | 34.06 | 32.25 | 30.5 |
| 20 day EMA | 29.17 | 27.61 | 26.11 |
| 35 day EMA | 22.79 | 21.54 | 20.34 |
| 50 day EMA | 16.97 | 15.87 | 14.81 |
SMA (simple moving average) of Preci Contnr 523874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 38.11 | 35.99 |
| 12 day SMA | 32.91 | 31.1 | 29.38 |
| 20 day SMA | 27.31 | 25.86 | 24.45 |
| 35 day SMA | 20.11 | 19.05 | 18.04 |
| 50 day SMA | 15.6 | 14.79 | 14 |
| 100 day SMA | 8.74 | 8.32 | 7.92 |
| 150 day SMA | 6.36 | 6.08 | 5.81 |
| 200 day SMA | 5.19 | 4.99 | 4.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.