PreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PreciContnr
Strong Daily Stock price targets for PreciContnr 523874 are 12.43 and 12.43
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.43 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.43 |
Daily price and volume Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 12.43 (4.98%) | 12.43 | 12.43 - 12.43 | 0.2693 times | Mon 06 January 2025 | 11.84 (4.96%) | 11.84 | 11.84 - 11.84 | 1.0489 times | Mon 30 December 2024 | 11.28 (4.93%) | 11.28 | 11.28 - 11.28 | 0.2268 times | Mon 23 December 2024 | 10.75 (4.98%) | 10.75 | 10.75 - 10.75 | 3.0191 times | Mon 16 December 2024 | 10.24 (4.92%) | 10.24 | 10.24 - 10.24 | 1.1056 times | Tue 10 December 2024 | 9.76 (4.95%) | 9.76 | 9.76 - 9.76 | 0.6166 times | Mon 09 December 2024 | 9.30 (4.97%) | 9.30 | 9.30 - 9.30 | 1.2544 times | Fri 06 December 2024 | 8.86 (4.98%) | 8.86 | 8.86 - 8.86 | 0.7796 times | Thu 05 December 2024 | 8.44 (4.98%) | 8.44 | 8.44 - 8.44 | 1.0276 times | Wed 04 December 2024 | 8.04 (4.96%) | 8.04 | 8.04 - 8.04 | 0.652 times | Tue 03 December 2024 | 7.66 (4.93%) | 7.66 | 7.66 - 7.66 | 1.2899 times |
Weekly price and charts PreciContnr
Strong weekly Stock price targets for PreciContnr 523874 are 12.43 and 12.43
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.43 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 12.43 (4.98%) | 12.43 | 12.43 - 12.43 | 0.1623 times | Mon 06 January 2025 | 11.84 (4.96%) | 11.84 | 11.84 - 11.84 | 0.6319 times | Mon 30 December 2024 | 11.28 (4.93%) | 11.28 | 11.28 - 11.28 | 0.1366 times | Mon 23 December 2024 | 10.75 (4.98%) | 10.75 | 10.75 - 10.75 | 1.819 times | Mon 16 December 2024 | 10.24 (4.92%) | 10.24 | 10.24 - 10.24 | 0.6661 times | Tue 10 December 2024 | 9.76 (10.16%) | 9.30 | 9.30 - 9.76 | 1.1272 times | Fri 06 December 2024 | 8.86 (27.3%) | 7.30 | 7.30 - 8.86 | 3.5739 times | Mon 25 November 2024 | 6.96 (4.98%) | 6.96 | 6.96 - 6.96 | 1.4603 times | Mon 18 November 2024 | 6.63 (4.91%) | 6.63 | 6.63 - 6.63 | 0.1067 times | Mon 04 November 2024 | 6.32 (4.98%) | 6.32 | 6.32 - 6.32 | 0.316 times | Mon 28 October 2024 | 6.02 (4.88%) | 6.02 | 6.02 - 6.02 | 0.1196 times |
Monthly price and charts PreciContnr
Strong monthly Stock price targets for PreciContnr 523874 are 12.14 and 12.73
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.233333333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Preci Contnr
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 12.43 (10.2%) | 11.84 | 11.84 - 12.43 | 0.0012 times | Mon 30 December 2024 | 11.28 (62.07%) | 7.30 | 7.30 - 11.28 | 0.0111 times | Mon 25 November 2024 | 6.96 (15.61%) | 6.32 | 6.32 - 6.96 | 0.0029 times | Mon 28 October 2024 | 6.02 (60.96%) | 3.92 | 3.92 - 6.02 | 0.0033 times | Mon 30 September 2024 | 3.74 (73.15%) | 3.24 | 3.24 - 3.74 | 0.0048 times | Tue 27 February 2024 | 2.16 (-0.46%) | 2.17 | 1.91 - 2.25 | 2.4434 times | Wed 31 January 2024 | 2.17 (36.48%) | 1.62 | 1.56 - 2.17 | 2.8906 times | Fri 29 December 2023 | 1.59 (1.92%) | 1.50 | 1.49 - 1.89 | 2.3808 times | Thu 30 November 2023 | 1.56 (-1.27%) | 1.55 | 1.47 - 1.71 | 1.1637 times | Tue 31 October 2023 | 1.58 (7.48%) | 1.47 | 1.38 - 1.78 | 1.0983 times | Fri 29 September 2023 | 1.47 (-10.91%) | 1.68 | 1.33 - 1.68 | 3.1738 times |
Indicator Analysis of PreciContnr
Tomorrow's movement Prediction of Preci Contnr 523874 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preci Contnr 523874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preci Contnr 523874 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.84
Tomorrow's movement Prediction of Preci Contnr 523874 is strongly bullish. It has broken a strong resistance of 11 and is expected to move up further.
Munafa value: 90 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 3 points
Upper Bollinger band is at 13 and lower is at 4, while middle bands are at 6 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreciContnr (523874) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PreciContnr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PreciContnr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreciContnr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreciContnr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PreciContnr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and PreciContnr 523874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreciContnr 523874 stock. Volume based technical analysis of PreciContnr 523874 stock is negative.
PreciContnr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preci Contnr 523874
DMA (daily moving average) of Preci Contnr 523874
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 9.66 |
| 20 day DMA | 8.16 |
| 35 day DMA | 6 |
| 50 day DMA | 4.82 |
| 100 day DMA | 3.24 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Preci Contnr 523874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 10.82 | 10.31 |
| 12 day EMA | 9.86 | 9.39 | 8.94 |
| 20 day EMA | 8.58 | 8.17 | 7.78 |
| 35 day EMA | 6.86 | 6.53 | 6.22 |
| 50 day EMA | 5.22 | 4.93 | 4.65 |
SMA (simple moving average) of Preci Contnr 523874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 10.77 | 10.27 |
| 12 day SMA | 9.66 | 9.2 | 8.77 |
| 20 day SMA | 8.16 | 7.78 | 7.41 |
| 35 day SMA | 6 | 5.69 | 5.41 |
| 50 day SMA | 4.82 | 4.61 | 4.41 |
| 100 day SMA | 3.24 | 3.13 | 3.02 |
| 150 day SMA | 2.67 | 2.59 | 2.53 |
| 200 day SMA | 2.59 | 2.53 | 2.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.