AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus
Strong Daily Stock price targets for AxtelIndus 523850 are 462.75 and 487.95
| Daily Target 1 | 456.1 |
| Daily Target 2 | 469.4 |
| Daily Target 3 | 481.3 |
| Daily Target 4 | 494.6 |
| Daily Target 5 | 506.5 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 482.70 (0.27%) | 485.00 | 468.00 - 493.20 | 1.8855 times | Thu 30 October 2025 | 481.40 (-1.45%) | 488.50 | 460.00 - 490.00 | 2.2926 times | Wed 29 October 2025 | 488.50 (5.56%) | 465.80 | 464.60 - 495.00 | 2.8907 times | Tue 28 October 2025 | 462.75 (-1.21%) | 466.20 | 460.00 - 469.20 | 1.2074 times | Mon 27 October 2025 | 468.40 (0.84%) | 460.10 | 460.10 - 471.00 | 0.4123 times | Thu 23 October 2025 | 464.50 (-0.27%) | 468.80 | 464.00 - 473.00 | 0.2692 times | Tue 21 October 2025 | 465.75 (-0.83%) | 469.60 | 465.10 - 469.65 | 0.0113 times | Mon 20 October 2025 | 469.65 (0.91%) | 461.00 | 461.00 - 472.00 | 0.483 times | Fri 17 October 2025 | 465.40 (1.16%) | 460.05 | 460.00 - 466.00 | 0.3797 times | Thu 16 October 2025 | 460.05 (0%) | 460.00 | 460.00 - 466.00 | 0.1683 times | Wed 15 October 2025 | 460.05 (-0.8%) | 467.00 | 455.05 - 467.00 | 0.9571 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 471.35 and 506.35
| Weekly Target 1 | 444.23 |
| Weekly Target 2 | 463.47 |
| Weekly Target 3 | 479.23333333333 |
| Weekly Target 4 | 498.47 |
| Weekly Target 5 | 514.23 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 482.70 (3.92%) | 460.10 | 460.00 - 495.00 | 3.2843 times | Thu 23 October 2025 | 464.50 (-0.19%) | 461.00 | 461.00 - 473.00 | 0.2886 times | Fri 17 October 2025 | 465.40 (0.91%) | 463.00 | 455.05 - 467.00 | 0.9664 times | Fri 10 October 2025 | 461.20 (-2.6%) | 474.50 | 454.50 - 479.00 | 0.8647 times | Fri 03 October 2025 | 473.50 (2.04%) | 460.60 | 456.50 - 475.00 | 0.8335 times | Fri 26 September 2025 | 464.05 (-1.29%) | 464.00 | 464.00 - 474.60 | 0.8265 times | Fri 19 September 2025 | 470.10 (0.47%) | 465.00 | 462.60 - 490.00 | 0.9546 times | Fri 12 September 2025 | 467.90 (1.99%) | 458.75 | 453.20 - 479.00 | 0.3781 times | Fri 05 September 2025 | 458.75 (-2.24%) | 470.00 | 455.20 - 480.00 | 0.5895 times | Fri 29 August 2025 | 469.25 (-0.16%) | 470.00 | 452.00 - 474.95 | 1.0138 times | Fri 22 August 2025 | 470.00 (0%) | 474.00 | 460.20 - 475.00 | 0.7113 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 468.6 and 509.1
| Monthly Target 1 | 436.9 |
| Monthly Target 2 | 459.8 |
| Monthly Target 3 | 477.4 |
| Monthly Target 4 | 500.3 |
| Monthly Target 5 | 517.9 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.7618 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.3786 times | Fri 29 August 2025 | 469.25 (0.07%) | 471.00 | 446.00 - 484.90 | 0.4809 times | Thu 31 July 2025 | 468.90 (-0.72%) | 465.20 | 450.10 - 550.00 | 1.2853 times | Mon 30 June 2025 | 472.30 (0.39%) | 471.00 | 451.25 - 491.00 | 0.4795 times | Fri 30 May 2025 | 470.45 (1.17%) | 465.00 | 456.65 - 523.50 | 0.8273 times | Wed 30 April 2025 | 465.00 (0%) | 464.60 | 443.00 - 498.00 | 0.4245 times | Fri 28 March 2025 | 465.00 (5.25%) | 442.00 | 439.00 - 480.00 | 0.7601 times | Fri 28 February 2025 | 441.80 (-4%) | 410.00 | 410.00 - 464.00 | 0.8557 times | Fri 31 January 2025 | 460.20 (-6.16%) | 486.00 | 370.50 - 500.00 | 3.7463 times | Tue 31 December 2024 | 490.40 (6.4%) | 468.90 | 421.00 - 536.00 | 0.9656 times |
Indicator Analysis of AxtelIndus
Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 472.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axtel Indus 523850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axtel Indus 523850 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Axtel Indus 523850 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Axtel Indus 523850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 474.75
Munafa value: 74 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 469 and price is deviating by 8 points
Upper Bollinger band is at 484 and lower is at 454, while middle bands are at 461 and 477
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtelIndus (523850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtelIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxtelIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtelIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxtelIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxtelIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.9 and AxtelIndus 523850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.
AxtelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 476.75 |
| 12 day DMA | 469.41 |
| 20 day DMA | 468.48 |
| 35 day DMA | 467.84 |
| 50 day DMA | 467.18 |
| 100 day DMA | 468.48 |
| 150 day DMA | 469.18 |
| 200 day DMA | 465.55 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.04 | 475.71 | 472.87 |
| 12 day EMA | 472.49 | 470.64 | 468.69 |
| 20 day EMA | 470.23 | 468.92 | 467.61 |
| 35 day EMA | 468.75 | 467.93 | 467.14 |
| 50 day EMA | 468.39 | 467.81 | 467.26 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.75 | 473.11 | 469.98 |
| 12 day SMA | 469.41 | 467.75 | 466.07 |
| 20 day SMA | 468.48 | 467.45 | 466.51 |
| 35 day SMA | 467.84 | 467.07 | 466.3 |
| 50 day SMA | 467.18 | 466.82 | 466.6 |
| 100 day SMA | 468.48 | 468.36 | 468.24 |
| 150 day SMA | 469.18 | 469.04 | 468.99 |
| 200 day SMA | 465.55 | 465.53 | 465.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.