AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus
Strong Daily Stock price targets for AxtelIndus 523850 are 463.9 and 477.8
| Daily Target 1 | 453.35 |
| Daily Target 2 | 460.55 |
| Daily Target 3 | 467.25 |
| Daily Target 4 | 474.45 |
| Daily Target 5 | 481.15 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 467.75 (0.56%) | 460.05 | 460.05 - 473.95 | 1.3024 times | Thu 17 July 2025 | 465.15 (-5.28%) | 472.20 | 450.10 - 475.00 | 7.3871 times | Wed 16 July 2025 | 491.10 (4.08%) | 474.95 | 470.00 - 498.00 | 0.4415 times | Tue 15 July 2025 | 471.85 (0.34%) | 466.80 | 466.80 - 475.00 | 0.1436 times | Mon 14 July 2025 | 470.25 (-0.41%) | 474.55 | 470.00 - 474.55 | 0.1344 times | Fri 11 July 2025 | 472.20 (0.17%) | 471.00 | 468.10 - 473.90 | 0.0778 times | Thu 10 July 2025 | 471.40 (-0.05%) | 472.00 | 470.00 - 479.00 | 0.1661 times | Wed 09 July 2025 | 471.65 (-0.71%) | 475.00 | 468.60 - 477.60 | 0.2384 times | Tue 08 July 2025 | 475.00 (-0.63%) | 478.00 | 473.00 - 481.00 | 0.041 times | Mon 07 July 2025 | 478.00 (-1.59%) | 485.70 | 471.15 - 494.90 | 0.0677 times | Fri 04 July 2025 | 485.70 (-1.21%) | 510.00 | 483.00 - 518.00 | 0.1895 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 434.98 and 482.88
| Weekly Target 1 | 424.05 |
| Weekly Target 2 | 445.9 |
| Weekly Target 3 | 471.95 |
| Weekly Target 4 | 493.8 |
| Weekly Target 5 | 519.85 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 467.75 (-0.94%) | 474.55 | 450.10 - 498.00 | 4.1506 times | Fri 11 July 2025 | 472.20 (-2.78%) | 485.70 | 468.10 - 494.90 | 0.2607 times | Fri 04 July 2025 | 485.70 (6.56%) | 459.80 | 458.00 - 550.00 | 0.7184 times | Fri 27 June 2025 | 455.80 (-3.24%) | 470.00 | 451.25 - 479.00 | 0.7243 times | Thu 19 June 2025 | 471.05 (0.45%) | 470.00 | 461.50 - 485.00 | 0.4104 times | Fri 13 June 2025 | 468.95 (-0.24%) | 470.00 | 460.00 - 479.45 | 0.5956 times | Fri 06 June 2025 | 470.10 (-0.07%) | 471.00 | 470.00 - 491.00 | 0.3334 times | Fri 30 May 2025 | 470.45 (0.07%) | 470.00 | 463.05 - 479.40 | 0.6543 times | Fri 23 May 2025 | 470.10 (-1.11%) | 479.00 | 464.00 - 479.00 | 1.1662 times | Fri 16 May 2025 | 475.40 (-1.75%) | 483.85 | 470.00 - 523.50 | 0.9861 times | Fri 09 May 2025 | 483.85 (4.08%) | 460.05 | 456.65 - 487.00 | 0.9029 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 458.93 and 558.83
| Monthly Target 1 | 389.38 |
| Monthly Target 2 | 428.57 |
| Monthly Target 3 | 489.28333333333 |
| Monthly Target 4 | 528.47 |
| Monthly Target 5 | 589.18 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 467.75 (-0.96%) | 465.20 | 450.10 - 550.00 | 0.865 times | Mon 30 June 2025 | 472.30 (0.39%) | 471.00 | 451.25 - 491.00 | 0.3849 times | Fri 30 May 2025 | 470.45 (1.17%) | 465.00 | 456.65 - 523.50 | 0.6641 times | Wed 30 April 2025 | 465.00 (0%) | 464.60 | 443.00 - 498.00 | 0.3408 times | Fri 28 March 2025 | 465.00 (5.25%) | 442.00 | 439.00 - 480.00 | 0.6102 times | Fri 28 February 2025 | 441.80 (-4%) | 410.00 | 410.00 - 464.00 | 0.6869 times | Fri 31 January 2025 | 460.20 (-6.16%) | 486.00 | 370.50 - 500.00 | 3.0073 times | Tue 31 December 2024 | 490.40 (6.4%) | 468.90 | 421.00 - 536.00 | 0.7752 times | Fri 29 November 2024 | 460.90 (-15.61%) | 552.00 | 440.15 - 563.00 | 0.9222 times | Thu 31 October 2024 | 546.15 (15.03%) | 477.00 | 426.00 - 553.50 | 1.7435 times | Mon 30 September 2024 | 474.80 (-12.46%) | 549.00 | 426.00 - 550.00 | 2.2589 times |
Indicator Analysis of AxtelIndus
Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 473.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axtel Indus 523850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axtel Indus 523850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 473 and price is deviating by 9 points
Upper Bollinger band is at 490 and lower is at 456, while middle bands are at 464 and 482
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxtelIndus (523850) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AxtelIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxtelIndus in short term but the sell signal is initial and weak.
AxtelIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxtelIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxtelIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.24 and AxtelIndus 523850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.
AxtelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 473.22 |
| 12 day DMA | 475.98 |
| 20 day DMA | 472.43 |
| 35 day DMA | 471.27 |
| 50 day DMA | 473.28 |
| 100 day DMA | 466 |
| 150 day DMA | 468.48 |
| 200 day DMA | 472.12 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.96 | 474.07 | 478.53 |
| 12 day EMA | 473.07 | 474.04 | 475.66 |
| 20 day EMA | 472.92 | 473.46 | 474.33 |
| 35 day EMA | 473.04 | 473.35 | 473.83 |
| 50 day EMA | 472.88 | 473.09 | 473.41 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.22 | 474.11 | 475.36 |
| 12 day SMA | 475.98 | 476.17 | 476.57 |
| 20 day SMA | 472.43 | 472.6 | 472.84 |
| 35 day SMA | 471.27 | 471.39 | 471.53 |
| 50 day SMA | 473.28 | 473.57 | 473.58 |
| 100 day SMA | 466 | 465.86 | 465.65 |
| 150 day SMA | 468.48 | 468.8 | 468.96 |
| 200 day SMA | 472.12 | 472.2 | 472.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.