AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus
Strong Daily Stock price targets for AxtelIndus 523850 are 470.25 and 500.6
Daily Target 1 | 445.48 |
Daily Target 2 | 464.67 |
Daily Target 3 | 475.83333333333 |
Daily Target 4 | 495.02 |
Daily Target 5 | 506.18 |
Daily price and volume Axtel Indus
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 483.85 (0.37%) | 473.00 | 456.65 - 487.00 | 1.4674 times | Thu 08 May 2025 | 482.05 (3.54%) | 465.00 | 465.00 - 484.90 | 1.1476 times | Wed 07 May 2025 | 465.55 (0.11%) | 465.00 | 460.05 - 477.50 | 1.3715 times | Tue 06 May 2025 | 465.05 (-0.08%) | 465.10 | 463.00 - 469.95 | 0.723 times | Mon 05 May 2025 | 465.40 (0.11%) | 460.05 | 460.05 - 471.90 | 0.5523 times | Fri 02 May 2025 | 464.90 (-0.02%) | 465.00 | 461.55 - 474.90 | 0.6569 times | Wed 30 April 2025 | 465.00 (0.04%) | 460.00 | 458.50 - 468.00 | 1.0417 times | Tue 29 April 2025 | 464.80 (-0.5%) | 480.00 | 463.50 - 480.00 | 0.4851 times | Mon 28 April 2025 | 467.15 (2.64%) | 460.00 | 452.85 - 469.90 | 1.1512 times | Fri 25 April 2025 | 455.15 (0.11%) | 457.80 | 443.00 - 463.75 | 1.4033 times | Thu 24 April 2025 | 454.65 (-2.23%) | 465.55 | 452.00 - 469.75 | 2.1949 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 470.25 and 500.6
Weekly Target 1 | 445.48 |
Weekly Target 2 | 464.67 |
Weekly Target 3 | 475.83333333333 |
Weekly Target 4 | 495.02 |
Weekly Target 5 | 506.18 |
Weekly price and volumes for Axtel Indus
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 483.85 (4.08%) | 460.05 | 456.65 - 487.00 | 1.3915 times | Fri 02 May 2025 | 464.90 (2.14%) | 460.00 | 452.85 - 480.00 | 0.8819 times | Fri 25 April 2025 | 455.15 (-6.42%) | 486.00 | 443.00 - 487.45 | 1.2041 times | Thu 17 April 2025 | 486.35 (4.46%) | 472.40 | 457.00 - 498.00 | 0.477 times | Fri 11 April 2025 | 465.60 (-1.3%) | 457.60 | 457.60 - 479.90 | 0.1321 times | Fri 04 April 2025 | 471.75 (1.45%) | 464.60 | 464.00 - 498.00 | 0.5012 times | Fri 28 March 2025 | 465.00 (0%) | 461.00 | 455.00 - 477.50 | 1.5896 times | Fri 21 March 2025 | 465.00 (0.69%) | 460.00 | 452.20 - 475.00 | 1.2676 times | Thu 13 March 2025 | 461.80 (0.41%) | 459.90 | 451.05 - 480.00 | 1.2269 times | Fri 07 March 2025 | 459.90 (4.1%) | 442.00 | 439.00 - 463.00 | 1.328 times | Fri 28 February 2025 | 441.80 (1.93%) | 437.00 | 418.35 - 456.95 | 1.598 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 470.25 and 500.6
Monthly Target 1 | 445.48 |
Monthly Target 2 | 464.67 |
Monthly Target 3 | 475.83333333333 |
Monthly Target 4 | 495.02 |
Monthly Target 5 | 506.18 |
Monthly price and volumes Axtel Indus
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 483.85 (4.05%) | 465.00 | 456.65 - 487.00 | 0.1434 times | Wed 30 April 2025 | 465.00 (0%) | 464.60 | 443.00 - 498.00 | 0.2769 times | Fri 28 March 2025 | 465.00 (5.25%) | 442.00 | 439.00 - 480.00 | 0.4959 times | Fri 28 February 2025 | 441.80 (-4%) | 410.00 | 410.00 - 464.00 | 0.5582 times | Fri 31 January 2025 | 460.20 (-6.16%) | 486.00 | 370.50 - 500.00 | 2.4438 times | Tue 31 December 2024 | 490.40 (6.4%) | 468.90 | 421.00 - 536.00 | 0.6299 times | Fri 29 November 2024 | 460.90 (-15.61%) | 552.00 | 440.15 - 563.00 | 0.7494 times | Thu 31 October 2024 | 546.15 (15.03%) | 477.00 | 426.00 - 553.50 | 1.4168 times | Mon 30 September 2024 | 474.80 (-12.46%) | 549.00 | 426.00 - 550.00 | 1.8356 times | Fri 30 August 2024 | 542.40 (-14.32%) | 635.00 | 505.20 - 642.00 | 1.45 times | Wed 31 July 2024 | 633.05 (7.83%) | 587.10 | 571.10 - 680.00 | 1.8781 times |
Indicator Analysis of AxtelIndus
Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 470.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axtel Indus 523850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axtel Indus 523850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 469 and price is deviating by 8 points
Upper Bollinger band is at 485 and lower is at 453, while middle bands are at 461 and 477
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtelIndus (523850) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxtelIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxtelIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtelIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AxtelIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtelIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.67 and AxtelIndus 523850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.
AxtelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
DMA period | DMA value |
5 day DMA | 472.38 |
12 day DMA | 466.55 |
20 day DMA | 468.2 |
35 day DMA | 467.15 |
50 day DMA | 459.39 |
100 day DMA | 465.73 |
150 day DMA | 471.97 |
200 day DMA | 495.75 |
EMA (exponential moving average) of Axtel Indus 523850
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 475.12 | 470.76 | 465.11 |
12 day EMA | 470.37 | 467.92 | 465.35 |
20 day EMA | 468.33 | 466.7 | 465.08 |
35 day EMA | 463.87 | 462.69 | 461.55 |
50 day EMA | 460.31 | 459.35 | 458.42 |
SMA (simple moving average) of Axtel Indus 523850
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 472.38 | 468.59 | 465.18 |
12 day SMA | 466.55 | 465.55 | 465.9 |
20 day SMA | 468.2 | 467.87 | 467.77 |
35 day SMA | 467.15 | 466.46 | 465.26 |
50 day SMA | 459.39 | 458.72 | 458.14 |
100 day SMA | 465.73 | 466.07 | 466.42 |
150 day SMA | 471.97 | 471.74 | 471.74 |
200 day SMA | 495.75 | 496.25 | 496.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.