Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxtelIndus

Strong Daily Stock price targets for AxtelIndus 523850 are 470.25 and 500.6

Daily Target 1445.48
Daily Target 2464.67
Daily Target 3475.83333333333
Daily Target 4495.02
Daily Target 5506.18

Daily price and volume Axtel Indus

Date Closing Open Range Volume
Fri 09 May 2025 483.85 (0.37%) 473.00 456.65 - 487.00 1.4674 times
Thu 08 May 2025 482.05 (3.54%) 465.00 465.00 - 484.90 1.1476 times
Wed 07 May 2025 465.55 (0.11%) 465.00 460.05 - 477.50 1.3715 times
Tue 06 May 2025 465.05 (-0.08%) 465.10 463.00 - 469.95 0.723 times
Mon 05 May 2025 465.40 (0.11%) 460.05 460.05 - 471.90 0.5523 times
Fri 02 May 2025 464.90 (-0.02%) 465.00 461.55 - 474.90 0.6569 times
Wed 30 April 2025 465.00 (0.04%) 460.00 458.50 - 468.00 1.0417 times
Tue 29 April 2025 464.80 (-0.5%) 480.00 463.50 - 480.00 0.4851 times
Mon 28 April 2025 467.15 (2.64%) 460.00 452.85 - 469.90 1.1512 times
Fri 25 April 2025 455.15 (0.11%) 457.80 443.00 - 463.75 1.4033 times
Thu 24 April 2025 454.65 (-2.23%) 465.55 452.00 - 469.75 2.1949 times

 Daily chart AxtelIndus

Weekly price and charts AxtelIndus

Strong weekly Stock price targets for AxtelIndus 523850 are 470.25 and 500.6

Weekly Target 1445.48
Weekly Target 2464.67
Weekly Target 3475.83333333333
Weekly Target 4495.02
Weekly Target 5506.18

Weekly price and volumes for Axtel Indus

Date Closing Open Range Volume
Fri 09 May 2025 483.85 (4.08%) 460.05 456.65 - 487.00 1.3915 times
Fri 02 May 2025 464.90 (2.14%) 460.00 452.85 - 480.00 0.8819 times
Fri 25 April 2025 455.15 (-6.42%) 486.00 443.00 - 487.45 1.2041 times
Thu 17 April 2025 486.35 (4.46%) 472.40 457.00 - 498.00 0.477 times
Fri 11 April 2025 465.60 (-1.3%) 457.60 457.60 - 479.90 0.1321 times
Fri 04 April 2025 471.75 (1.45%) 464.60 464.00 - 498.00 0.5012 times
Fri 28 March 2025 465.00 (0%) 461.00 455.00 - 477.50 1.5896 times
Fri 21 March 2025 465.00 (0.69%) 460.00 452.20 - 475.00 1.2676 times
Thu 13 March 2025 461.80 (0.41%) 459.90 451.05 - 480.00 1.2269 times
Fri 07 March 2025 459.90 (4.1%) 442.00 439.00 - 463.00 1.328 times
Fri 28 February 2025 441.80 (1.93%) 437.00 418.35 - 456.95 1.598 times

 weekly chart AxtelIndus

Monthly price and charts AxtelIndus

Strong monthly Stock price targets for AxtelIndus 523850 are 470.25 and 500.6

Monthly Target 1445.48
Monthly Target 2464.67
Monthly Target 3475.83333333333
Monthly Target 4495.02
Monthly Target 5506.18

Monthly price and volumes Axtel Indus

Date Closing Open Range Volume
Fri 09 May 2025 483.85 (4.05%) 465.00 456.65 - 487.00 0.1434 times
Wed 30 April 2025 465.00 (0%) 464.60 443.00 - 498.00 0.2769 times
Fri 28 March 2025 465.00 (5.25%) 442.00 439.00 - 480.00 0.4959 times
Fri 28 February 2025 441.80 (-4%) 410.00 410.00 - 464.00 0.5582 times
Fri 31 January 2025 460.20 (-6.16%) 486.00 370.50 - 500.00 2.4438 times
Tue 31 December 2024 490.40 (6.4%) 468.90 421.00 - 536.00 0.6299 times
Fri 29 November 2024 460.90 (-15.61%) 552.00 440.15 - 563.00 0.7494 times
Thu 31 October 2024 546.15 (15.03%) 477.00 426.00 - 553.50 1.4168 times
Mon 30 September 2024 474.80 (-12.46%) 549.00 426.00 - 550.00 1.8356 times
Fri 30 August 2024 542.40 (-14.32%) 635.00 505.20 - 642.00 1.45 times
Wed 31 July 2024 633.05 (7.83%) 587.10 571.10 - 680.00 1.8781 times

 monthly chart AxtelIndus

Indicator Analysis of AxtelIndus

Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 470.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axtel Indus 523850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axtel Indus 523850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 469 and price is deviating by 8 points

Upper Bollinger band is at 485 and lower is at 453, while middle bands are at 461 and 477

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxtelIndus (523850) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxtelIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxtelIndus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxtelIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AxtelIndus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxtelIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.67 and AxtelIndus 523850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.

AxtelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axtel Indus 523850

DMA (daily moving average) of Axtel Indus 523850

DMA period DMA value
5 day DMA 472.38
12 day DMA 466.55
20 day DMA 468.2
35 day DMA 467.15
50 day DMA 459.39
100 day DMA 465.73
150 day DMA 471.97
200 day DMA 495.75

EMA (exponential moving average) of Axtel Indus 523850

EMA period EMA current EMA prev EMA prev2
5 day EMA475.12470.76465.11
12 day EMA470.37467.92465.35
20 day EMA468.33466.7465.08
35 day EMA463.87462.69461.55
50 day EMA460.31459.35458.42

SMA (simple moving average) of Axtel Indus 523850

SMA period SMA current SMA prev SMA prev2
5 day SMA472.38468.59465.18
12 day SMA466.55465.55465.9
20 day SMA468.2467.87467.77
35 day SMA467.15466.46465.26
50 day SMA459.39458.72458.14
100 day SMA465.73466.07466.42
150 day SMA471.97471.74471.74
200 day SMA495.75496.25496.82
Back to top | Use Dark Theme