Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic
Strong Daily Stock price targets for Constronic 523844 are 109.38 and 112.98
| Daily Target 1 | 108.72 |
| Daily Target 2 | 110.03 |
| Daily Target 3 | 112.31666666667 |
| Daily Target 4 | 113.63 |
| Daily Target 5 | 115.92 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 111.35 (-3.17%) | 114.60 | 111.00 - 114.60 | 0.2415 times | Tue 24 December 2024 | 115.00 (1.72%) | 113.05 | 113.05 - 115.50 | 0.4926 times | Mon 23 December 2024 | 113.05 (-5%) | 115.00 | 113.05 - 116.90 | 1.4389 times | Fri 20 December 2024 | 119.00 (-1.08%) | 120.60 | 115.10 - 121.20 | 0.3006 times | Thu 19 December 2024 | 120.30 (-4.52%) | 125.00 | 120.00 - 125.00 | 1.8133 times | Wed 18 December 2024 | 126.00 (1.2%) | 126.70 | 124.00 - 127.00 | 0.6669 times | Tue 17 December 2024 | 124.50 (0.24%) | 126.70 | 118.00 - 126.70 | 2.2785 times | Mon 16 December 2024 | 124.20 (-0.52%) | 128.90 | 118.75 - 128.90 | 0.1782 times | Fri 13 December 2024 | 124.85 (-0.12%) | 123.75 | 119.15 - 124.95 | 0.5749 times | Thu 12 December 2024 | 125.00 (-1.38%) | 127.00 | 120.45 - 127.00 | 2.0147 times | Wed 11 December 2024 | 126.75 (0.6%) | 126.00 | 122.20 - 127.20 | 0.4123 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 108.23 and 114.13
| Weekly Target 1 | 107.18 |
| Weekly Target 2 | 109.27 |
| Weekly Target 3 | 113.08333333333 |
| Weekly Target 4 | 115.17 |
| Weekly Target 5 | 118.98 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 111.35 (-6.43%) | 115.00 | 111.00 - 116.90 | 0.2634 times | Fri 20 December 2024 | 119.00 (-4.69%) | 128.90 | 115.10 - 128.90 | 0.6348 times | Fri 13 December 2024 | 124.85 (5.05%) | 124.20 | 116.00 - 129.00 | 0.4406 times | Fri 06 December 2024 | 118.85 (-9.52%) | 136.00 | 118.80 - 137.70 | 0.9681 times | Fri 29 November 2024 | 131.35 (3.47%) | 126.55 | 116.10 - 131.65 | 1.2496 times | Fri 22 November 2024 | 126.95 (-11.19%) | 150.05 | 126.45 - 150.05 | 0.6869 times | Thu 14 November 2024 | 142.95 (-4.99%) | 154.00 | 131.25 - 157.70 | 1.4807 times | Fri 08 November 2024 | 150.45 (12.65%) | 137.00 | 127.00 - 150.45 | 2.0235 times | Fri 01 November 2024 | 133.55 (5.99%) | 132.25 | 123.00 - 133.70 | 0.4818 times | Fri 25 October 2024 | 126.00 (5.35%) | 119.60 | 116.40 - 136.85 | 1.7707 times | Fri 18 October 2024 | 119.60 (-9.46%) | 129.50 | 119.60 - 129.50 | 0.3297 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 97.83 and 124.53
| Monthly Target 1 | 93.32 |
| Monthly Target 2 | 102.33 |
| Monthly Target 3 | 120.01666666667 |
| Monthly Target 4 | 129.03 |
| Monthly Target 5 | 146.72 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 111.35 (-15.23%) | 136.00 | 111.00 - 137.70 | 0.5748 times | Fri 29 November 2024 | 131.35 (3.14%) | 133.70 | 116.10 - 157.70 | 1.3853 times | Thu 31 October 2024 | 127.35 (-11.47%) | 146.70 | 116.40 - 149.60 | 0.8711 times | Mon 30 September 2024 | 143.85 (42.5%) | 101.00 | 98.95 - 143.85 | 0.9678 times | Fri 30 August 2024 | 100.95 (30.09%) | 79.15 | 77.70 - 100.95 | 0.847 times | Wed 31 July 2024 | 77.60 (32.42%) | 57.66 | 57.55 - 78.33 | 0.4905 times | Fri 28 June 2024 | 58.60 (-10.47%) | 66.75 | 54.63 - 69.66 | 0.991 times | Fri 31 May 2024 | 65.45 (16.96%) | 57.00 | 51.83 - 70.92 | 1.2189 times | Tue 30 April 2024 | 55.96 (23.53%) | 46.20 | 40.00 - 55.96 | 0.5243 times | Thu 28 March 2024 | 45.30 (45.15%) | 31.83 | 31.83 - 45.30 | 2.1293 times | Thu 29 February 2024 | 31.21 (41.67%) | 22.45 | 20.90 - 31.21 | 0.7398 times |
Indicator Analysis of Constronic
Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constronic 523844 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Constronic 523844 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 113, while middle bands are at 118 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Constronic (523844) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Constronic in short term and the sell signal is strong.
Constronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Constronic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Constronic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.36 and Constronic 523844 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.
Constronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 115.74 |
| 12 day DMA | 121.33 |
| 20 day DMA | 123.21 |
| 35 day DMA | 128.69 |
| 50 day DMA | 128.02 |
| 100 day DMA | 118.9 |
| 150 day DMA | 102.06 |
| 200 day DMA | 88.06 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.57 | 117.68 | 119.02 |
| 12 day EMA | 119.62 | 121.12 | 122.23 |
| 20 day EMA | 122.27 | 123.42 | 124.31 |
| 35 day EMA | 124.99 | 125.79 | 126.42 |
| 50 day EMA | 127.33 | 127.98 | 128.51 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.74 | 118.67 | 120.57 |
| 12 day SMA | 121.33 | 122.35 | 122.68 |
| 20 day SMA | 123.21 | 123.62 | 124.02 |
| 35 day SMA | 128.69 | 129.28 | 129.81 |
| 50 day SMA | 128.02 | 128.39 | 128.73 |
| 100 day SMA | 118.9 | 118.56 | 118.17 |
| 150 day SMA | 102.06 | 101.73 | 101.37 |
| 200 day SMA | 88.06 | 87.67 | 87.25 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.