Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic
Strong Daily Stock price targets for Constronic 523844 are 52.27 and 54.09
| Daily Target 1 | 51.97 |
| Daily Target 2 | 52.57 |
| Daily Target 3 | 53.786666666667 |
| Daily Target 4 | 54.39 |
| Daily Target 5 | 55.61 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 53.18 (-4.98%) | 54.00 | 53.18 - 55.00 | 0.4557 times | Thu 08 May 2025 | 55.97 (0%) | 55.47 | 55.42 - 55.97 | 0.9477 times | Wed 07 May 2025 | 55.97 (-4.99%) | 58.92 | 55.97 - 60.79 | 1.159 times | Tue 06 May 2025 | 58.91 (-4.98%) | 61.00 | 58.90 - 61.00 | 0.421 times | Mon 05 May 2025 | 62.00 (3.87%) | 62.50 | 62.00 - 62.67 | 0.3879 times | Fri 02 May 2025 | 59.69 (-0.5%) | 59.70 | 58.00 - 61.00 | 0.1966 times | Wed 30 April 2025 | 59.99 (-2.09%) | 60.96 | 58.80 - 60.96 | 0.2318 times | Tue 29 April 2025 | 61.27 (-3.72%) | 66.70 | 60.70 - 66.70 | 2.2018 times | Mon 28 April 2025 | 63.64 (-3.58%) | 62.75 | 62.75 - 69.30 | 3.1858 times | Fri 25 April 2025 | 66.00 (2.56%) | 65.64 | 61.26 - 66.00 | 0.8126 times | Thu 24 April 2025 | 64.35 (5.32%) | 64.38 | 64.35 - 64.38 | 0.051 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 48.44 and 57.93
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 50.02 |
| Weekly Target 3 | 56.343333333333 |
| Weekly Target 4 | 59.51 |
| Weekly Target 5 | 65.83 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 53.18 (-10.91%) | 62.50 | 53.18 - 62.67 | 0.3655 times | Fri 02 May 2025 | 59.69 (-9.56%) | 62.75 | 58.00 - 69.30 | 0.6306 times | Fri 25 April 2025 | 66.00 (0%) | 65.34 | 59.80 - 66.00 | 0.2302 times | Thu 17 April 2025 | 66.00 (10%) | 61.80 | 57.61 - 66.00 | 0.1842 times | Fri 11 April 2025 | 60.00 (-11.79%) | 64.06 | 60.00 - 65.31 | 0.1547 times | Fri 04 April 2025 | 68.02 (-3.24%) | 70.00 | 68.02 - 75.16 | 0.5305 times | Fri 28 March 2025 | 70.30 (-12.34%) | 80.80 | 70.30 - 84.00 | 1.4397 times | Fri 21 March 2025 | 80.20 (4.24%) | 73.10 | 69.45 - 88.20 | 5.1936 times | Thu 13 March 2025 | 76.94 (-12.31%) | 91.48 | 75.81 - 91.48 | 0.3239 times | Fri 07 March 2025 | 87.74 (-0.91%) | 92.00 | 78.44 - 92.00 | 0.947 times | Fri 28 February 2025 | 88.55 (7.2%) | 86.50 | 78.50 - 92.25 | 0.8471 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 48.44 and 57.93
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 56.343333333333 |
| Monthly Target 4 | 59.51 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 53.18 (-11.35%) | 59.70 | 53.18 - 62.67 | 0.0525 times | Wed 30 April 2025 | 59.99 (-14.67%) | 70.00 | 57.61 - 75.16 | 0.2319 times | Fri 28 March 2025 | 70.30 (-20.61%) | 92.00 | 69.45 - 92.00 | 1.0726 times | Fri 28 February 2025 | 88.55 (-14.61%) | 104.00 | 78.50 - 107.65 | 0.5924 times | Fri 31 January 2025 | 103.70 (-7.7%) | 113.00 | 89.65 - 123.40 | 0.4476 times | Tue 31 December 2024 | 112.35 (-14.47%) | 136.00 | 109.00 - 137.70 | 0.9854 times | Fri 29 November 2024 | 131.35 (3.14%) | 133.70 | 116.10 - 157.70 | 2.2518 times | Thu 31 October 2024 | 127.35 (-11.47%) | 146.70 | 116.40 - 149.60 | 1.4159 times | Mon 30 September 2024 | 143.85 (42.5%) | 101.00 | 98.95 - 143.85 | 1.5732 times | Fri 30 August 2024 | 100.95 (30.09%) | 79.15 | 77.70 - 100.95 | 1.3768 times | Wed 31 July 2024 | 77.60 (32.42%) | 57.66 | 57.55 - 78.33 | 0.7972 times |
Indicator Analysis of Constronic
Tomorrow's movement Prediction of Constronic 523844 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constronic 523844 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Constronic 523844 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Constronic 523844 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.2
Munafa value: 10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 58 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Constronic (523844) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Constronic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Constronic in short term and the sell signal is strong.
Constronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Constronic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Constronic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.79 and Constronic 523844 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Constronic 523844 stock. Volume based technical analysis of Constronic 523844 stock is negative.
Constronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 57.21 |
| 12 day DMA | 60.17 |
| 20 day DMA | 61.35 |
| 35 day DMA | 68.35 |
| 50 day DMA | 73.89 |
| 100 day DMA | 92.32 |
| 150 day DMA | 105.82 |
| 200 day DMA | 102.11 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.42 | 58.04 | 59.08 |
| 12 day EMA | 59.47 | 60.61 | 61.45 |
| 20 day EMA | 62.46 | 63.44 | 64.23 |
| 35 day EMA | 68.16 | 69.04 | 69.81 |
| 50 day EMA | 74.21 | 75.07 | 75.85 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.21 | 58.51 | 59.31 |
| 12 day SMA | 60.17 | 60.98 | 61.82 |
| 20 day SMA | 61.35 | 62.15 | 63 |
| 35 day SMA | 68.35 | 69.33 | 70.33 |
| 50 day SMA | 73.89 | 74.63 | 75.4 |
| 100 day SMA | 92.32 | 93.02 | 93.75 |
| 150 day SMA | 105.82 | 106.31 | 106.76 |
| 200 day SMA | 102.11 | 102.21 | 102.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.