SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperTanner
Strong Daily Stock price targets for SuperTanner 523842 are 9.36 and 10.04
| Daily Target 1 | 8.8 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.4833333333333 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 10.16 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.65 (4.66%) | 9.06 | 9.06 - 9.74 | 0.6951 times | Fri 09 May 2025 | 9.22 (-3.15%) | 9.12 | 8.66 - 9.94 | 0.869 times | Thu 08 May 2025 | 9.52 (0.63%) | 9.71 | 9.36 - 9.97 | 1.8961 times | Wed 07 May 2025 | 9.46 (-1.46%) | 9.79 | 9.15 - 9.79 | 0.9204 times | Tue 06 May 2025 | 9.60 (-0.1%) | 9.53 | 9.39 - 10.50 | 0.7534 times | Mon 05 May 2025 | 9.61 (0.73%) | 9.86 | 9.51 - 9.86 | 0.3896 times | Fri 02 May 2025 | 9.54 (-0.21%) | 9.79 | 9.37 - 9.79 | 0.5633 times | Wed 30 April 2025 | 9.56 (-2.45%) | 9.97 | 9.19 - 9.97 | 0.7607 times | Tue 29 April 2025 | 9.80 (2.08%) | 9.37 | 9.37 - 9.93 | 0.5026 times | Mon 28 April 2025 | 9.60 (-3.32%) | 9.90 | 9.50 - 10.03 | 2.6498 times | Fri 25 April 2025 | 9.93 (-2.36%) | 9.85 | 9.55 - 10.34 | 2.9943 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 9.36 and 10.04
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.4833333333333 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.65 (4.66%) | 9.06 | 9.06 - 9.74 | 0.1303 times | Fri 09 May 2025 | 9.22 (-3.35%) | 9.86 | 8.66 - 10.50 | 0.9053 times | Fri 02 May 2025 | 9.54 (-3.93%) | 9.90 | 9.19 - 10.03 | 0.8393 times | Fri 25 April 2025 | 9.93 (-1.68%) | 9.75 | 9.55 - 10.42 | 1.7363 times | Thu 17 April 2025 | 10.10 (6.2%) | 9.19 | 9.19 - 10.19 | 0.514 times | Fri 11 April 2025 | 9.51 (-2.46%) | 10.10 | 9.01 - 10.10 | 0.3959 times | Fri 04 April 2025 | 9.75 (2.31%) | 9.89 | 9.11 - 9.99 | 0.5335 times | Fri 28 March 2025 | 9.53 (-1.45%) | 10.00 | 8.21 - 10.27 | 2.8017 times | Fri 21 March 2025 | 9.67 (0.73%) | 9.89 | 8.38 - 9.97 | 1.5001 times | Thu 13 March 2025 | 9.60 (-6.98%) | 10.06 | 9.45 - 10.40 | 0.6437 times | Fri 07 March 2025 | 10.32 (7.28%) | 9.62 | 9.56 - 10.75 | 1.1428 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 8.24 and 10.08
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.6033333333333 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.65 (0.94%) | 9.79 | 8.66 - 10.50 | 0.0923 times | Wed 30 April 2025 | 9.56 (0.31%) | 9.89 | 9.01 - 10.42 | 0.3167 times | Fri 28 March 2025 | 9.53 (-0.94%) | 9.62 | 8.21 - 10.75 | 0.4927 times | Fri 28 February 2025 | 9.62 (-7.68%) | 11.47 | 9.26 - 12.62 | 0.5006 times | Fri 31 January 2025 | 10.42 (-11.69%) | 11.60 | 9.70 - 12.40 | 0.5001 times | Tue 31 December 2024 | 11.80 (-3.28%) | 12.02 | 11.11 - 14.00 | 0.6673 times | Fri 29 November 2024 | 12.20 (-8.75%) | 13.95 | 12.10 - 14.75 | 0.5173 times | Thu 31 October 2024 | 13.37 (16.06%) | 11.31 | 10.50 - 16.50 | 3.3849 times | Mon 30 September 2024 | 11.52 (-10.42%) | 12.72 | 11.10 - 14.40 | 1.13 times | Fri 30 August 2024 | 12.86 (30.43%) | 10.05 | 9.53 - 15.24 | 2.3982 times | Wed 31 July 2024 | 9.86 (-0.3%) | 9.98 | 8.65 - 10.65 | 1.0735 times |
Indicator Analysis of SuperTanner
Tomorrow's movement Prediction of Super Tanner 523842 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Tanner 523842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Tanner 523842 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperTanner (523842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperTanner stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuperTanner in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperTanner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuperTanner in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperTanner is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and SuperTanner 523842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.
SuperTanner Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.8 |
| 100 day DMA | 10.66 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.45 | 9.56 |
| 12 day EMA | 9.59 | 9.58 | 9.65 |
| 20 day EMA | 9.65 | 9.65 | 9.69 |
| 35 day EMA | 9.76 | 9.77 | 9.8 |
| 50 day EMA | 9.83 | 9.84 | 9.87 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.48 | 9.55 |
| 12 day SMA | 9.64 | 9.68 | 9.74 |
| 20 day SMA | 9.7 | 9.7 | 9.73 |
| 35 day SMA | 9.64 | 9.66 | 9.69 |
| 50 day SMA | 9.8 | 9.81 | 9.85 |
| 100 day SMA | 10.66 | 10.69 | 10.72 |
| 150 day SMA | 11.4 | 11.42 | 11.44 |
| 200 day SMA | 11.36 | 11.36 | 11.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.