SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperTanner
Strong Daily Stock price targets for SuperTanner 523842 are 9.05 and 9.32
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.25 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.52 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 9.26 (0.54%) | 9.38 | 9.11 - 9.38 | 1.4752 times | Tue 08 July 2025 | 9.21 (2.22%) | 9.14 | 8.64 - 10.49 | 2.0771 times | Mon 07 July 2025 | 9.01 (-1.74%) | 9.28 | 9.00 - 9.28 | 0.3669 times | Fri 04 July 2025 | 9.17 (-0.11%) | 9.15 | 8.94 - 9.34 | 0.6674 times | Thu 03 July 2025 | 9.18 (-1.4%) | 9.07 | 9.07 - 9.40 | 0.8695 times | Wed 02 July 2025 | 9.31 (3.79%) | 9.06 | 8.91 - 9.50 | 2.0179 times | Tue 01 July 2025 | 8.97 (0.34%) | 9.08 | 8.52 - 9.08 | 0.961 times | Mon 30 June 2025 | 8.94 (0%) | 9.00 | 8.75 - 9.12 | 0.505 times | Fri 27 June 2025 | 8.94 (0.9%) | 8.71 | 8.71 - 9.14 | 0.4884 times | Thu 26 June 2025 | 8.86 (-0.89%) | 8.90 | 8.71 - 9.10 | 0.5716 times | Wed 25 June 2025 | 8.94 (-2.51%) | 9.00 | 8.74 - 9.19 | 0.8067 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 8.03 and 9.88
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 9.4633333333333 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 9.26 (0.98%) | 9.28 | 8.64 - 10.49 | 0.6056 times | Fri 04 July 2025 | 9.17 (2.57%) | 9.00 | 8.52 - 9.50 | 0.7758 times | Fri 27 June 2025 | 8.94 (2.29%) | 8.59 | 8.59 - 9.26 | 0.689 times | Thu 19 June 2025 | 8.74 (-3.64%) | 9.18 | 8.44 - 9.18 | 0.7362 times | Fri 13 June 2025 | 9.07 (-0.33%) | 9.50 | 8.69 - 9.50 | 1.4241 times | Fri 06 June 2025 | 9.10 (-4.91%) | 9.57 | 9.00 - 9.70 | 1.6611 times | Fri 30 May 2025 | 9.57 (-0.42%) | 9.41 | 9.11 - 11.00 | 1.5012 times | Fri 23 May 2025 | 9.61 (2.13%) | 9.74 | 9.32 - 9.90 | 0.7173 times | Fri 16 May 2025 | 9.41 (2.06%) | 9.06 | 9.06 - 9.78 | 1.3482 times | Fri 09 May 2025 | 9.22 (-3.35%) | 9.86 | 8.66 - 10.50 | 0.5414 times | Fri 02 May 2025 | 9.54 (-3.93%) | 9.90 | 9.19 - 10.03 | 0.5019 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 8.89 and 10.86
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 9.4233333333333 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 9.26 (3.58%) | 9.08 | 8.52 - 10.49 | 0.2278 times | Mon 30 June 2025 | 8.94 (-6.58%) | 9.57 | 8.44 - 9.70 | 0.802 times | Fri 30 May 2025 | 9.57 (0.1%) | 9.79 | 8.66 - 11.00 | 0.7291 times | Wed 30 April 2025 | 9.56 (0.31%) | 9.89 | 9.01 - 10.42 | 0.4091 times | Fri 28 March 2025 | 9.53 (-0.94%) | 9.62 | 8.21 - 10.75 | 0.6364 times | Fri 28 February 2025 | 9.62 (-7.68%) | 11.47 | 9.26 - 12.62 | 0.6467 times | Fri 31 January 2025 | 10.42 (-11.69%) | 11.60 | 9.70 - 12.40 | 0.646 times | Tue 31 December 2024 | 11.80 (-3.28%) | 12.02 | 11.11 - 14.00 | 0.862 times | Fri 29 November 2024 | 12.20 (-8.75%) | 13.95 | 12.10 - 14.75 | 0.6683 times | Thu 31 October 2024 | 13.37 (16.06%) | 11.31 | 10.50 - 16.50 | 4.3726 times | Mon 30 September 2024 | 11.52 (-10.42%) | 12.72 | 11.10 - 14.40 | 1.4598 times |
Indicator Analysis of SuperTanner
Tomorrow's movement Prediction of Super Tanner 523842 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Tanner 523842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Tanner 523842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperTanner (523842) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperTanner stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuperTanner in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperTanner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuperTanner in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperTanner is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and SuperTanner 523842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.
SuperTanner Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.67 |
| 150 day DMA | 10.36 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.12 | 9.08 |
| 12 day EMA | 9.11 | 9.08 | 9.06 |
| 20 day EMA | 9.11 | 9.09 | 9.08 |
| 35 day EMA | 9.2 | 9.2 | 9.2 |
| 50 day EMA | 9.32 | 9.32 | 9.32 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.18 | 9.13 |
| 12 day SMA | 9.08 | 9.06 | 9.02 |
| 20 day SMA | 9.02 | 9.01 | 8.99 |
| 35 day SMA | 9.18 | 9.19 | 9.2 |
| 50 day SMA | 9.28 | 9.28 | 9.3 |
| 100 day SMA | 9.67 | 9.7 | 9.71 |
| 150 day SMA | 10.36 | 10.39 | 10.41 |
| 200 day SMA | 11.03 | 11.05 | 11.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.