SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperTanner
Strong Daily Stock price targets for SuperTanner 523842 are 8.43 and 9.23
| Daily Target 1 | 7.82 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.62 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.42 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 8.66 (4.84%) | 8.26 | 8.20 - 9.00 | 1.6641 times | Fri 12 September 2025 | 8.26 (-3.62%) | 8.70 | 8.10 - 8.70 | 2.6699 times | Thu 11 September 2025 | 8.57 (0.23%) | 8.53 | 8.53 - 8.70 | 0.4032 times | Wed 10 September 2025 | 8.55 (0.94%) | 8.74 | 8.52 - 8.74 | 0.243 times | Tue 09 September 2025 | 8.47 (-1.05%) | 8.41 | 8.41 - 8.88 | 0.8559 times | Mon 08 September 2025 | 8.56 (-1.27%) | 8.99 | 8.42 - 8.99 | 0.5951 times | Fri 05 September 2025 | 8.67 (2.97%) | 8.35 | 8.35 - 8.80 | 0.7624 times | Thu 04 September 2025 | 8.42 (-3.22%) | 8.80 | 8.35 - 8.87 | 1.7937 times | Wed 03 September 2025 | 8.70 (0%) | 8.53 | 8.53 - 8.88 | 0.5169 times | Tue 02 September 2025 | 8.70 (-0.34%) | 8.73 | 8.65 - 8.93 | 0.4959 times | Mon 01 September 2025 | 8.73 (1.75%) | 8.27 | 8.27 - 8.93 | 0.7035 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 8.43 and 9.23
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.62 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 8.66 (4.84%) | 8.26 | 8.20 - 9.00 | 0.4408 times | Fri 12 September 2025 | 8.26 (-4.73%) | 8.99 | 8.10 - 8.99 | 1.2627 times | Fri 05 September 2025 | 8.67 (1.05%) | 8.27 | 8.27 - 8.93 | 1.1317 times | Fri 29 August 2025 | 8.58 (-2.05%) | 8.76 | 8.30 - 8.86 | 0.8198 times | Fri 22 August 2025 | 8.76 (-1.24%) | 9.09 | 8.03 - 9.15 | 0.9087 times | Thu 14 August 2025 | 8.87 (0.8%) | 8.75 | 8.50 - 9.19 | 0.8042 times | Fri 08 August 2025 | 8.80 (-0.9%) | 8.81 | 8.43 - 9.22 | 0.9933 times | Fri 01 August 2025 | 8.88 (-2.2%) | 9.85 | 8.66 - 9.85 | 1.0519 times | Fri 25 July 2025 | 9.08 (-0.55%) | 9.15 | 8.70 - 9.28 | 1.3778 times | Fri 18 July 2025 | 9.13 (-0.44%) | 9.35 | 8.66 - 9.35 | 1.2091 times | Fri 11 July 2025 | 9.17 (0%) | 9.28 | 8.64 - 10.49 | 1.6797 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 8.38 and 9.28
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 8.66 (0.93%) | 8.27 | 8.10 - 9.00 | 0.4718 times | Fri 29 August 2025 | 8.58 (-4.67%) | 9.01 | 8.03 - 9.22 | 0.616 times | Thu 31 July 2025 | 9.00 (0.67%) | 9.08 | 8.52 - 10.49 | 1.0581 times | Mon 30 June 2025 | 8.94 (-6.58%) | 9.57 | 8.44 - 9.70 | 1.3314 times | Fri 30 May 2025 | 9.57 (0.1%) | 9.79 | 8.66 - 11.00 | 1.2103 times | Wed 30 April 2025 | 9.56 (0.31%) | 9.89 | 9.01 - 10.42 | 0.6791 times | Fri 28 March 2025 | 9.53 (-0.94%) | 9.62 | 8.21 - 10.75 | 1.0565 times | Fri 28 February 2025 | 9.62 (-7.68%) | 11.47 | 9.26 - 12.62 | 1.0735 times | Fri 31 January 2025 | 10.42 (-11.69%) | 11.60 | 9.70 - 12.40 | 1.0724 times | Tue 31 December 2024 | 11.80 (-3.28%) | 12.02 | 11.11 - 14.00 | 1.4309 times | Fri 29 November 2024 | 12.20 (-8.75%) | 13.95 | 12.10 - 14.75 | 1.1093 times |
Indicator Analysis of SuperTanner
Tomorrow's movement Prediction of Super Tanner 523842 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Tanner 523842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Tanner 523842 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Super Tanner 523842 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.63
Munafa value: 70 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperTanner (523842) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SuperTanner stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuperTanner in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperTanner Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperTanner in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperTanner is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and SuperTanner 523842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.
SuperTanner Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.86 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.45 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.46 | 8.56 |
| 12 day EMA | 8.57 | 8.55 | 8.6 |
| 20 day EMA | 8.62 | 8.62 | 8.66 |
| 35 day EMA | 8.74 | 8.74 | 8.77 |
| 50 day EMA | 8.85 | 8.86 | 8.88 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.48 | 8.56 |
| 12 day SMA | 8.57 | 8.56 | 8.58 |
| 20 day SMA | 8.64 | 8.65 | 8.67 |
| 35 day SMA | 8.75 | 8.76 | 8.79 |
| 50 day SMA | 8.86 | 8.87 | 8.9 |
| 100 day SMA | 9.1 | 9.11 | 9.13 |
| 150 day SMA | 9.45 | 9.46 | 9.47 |
| 200 day SMA | 10.06 | 10.08 | 10.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.