Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnTech

Strong Daily Stock price targets for InnTech 523840 are 28.76 and 34.76

Daily Target 127.5
Daily Target 230.01
Daily Target 333.503333333333
Daily Target 436.01
Daily Target 539.5

Daily price and volume Inn Tech

Date Closing Open Range Volume
Tue 19 November 2024 32.51 (0.18%) 37.00 31.00 - 37.00 1.9277 times
Mon 18 November 2024 32.45 (-4.22%) 32.53 32.12 - 34.40 0.7789 times
Thu 14 November 2024 33.88 (3.89%) 32.70 32.40 - 34.75 0.3696 times
Wed 13 November 2024 32.61 (-3.18%) 34.34 32.00 - 34.34 0.7069 times
Tue 12 November 2024 33.68 (1.08%) 33.35 33.35 - 34.99 0.0421 times
Mon 11 November 2024 33.32 (-2.23%) 34.76 33.01 - 35.00 0.491 times
Fri 08 November 2024 34.08 (-2.41%) 35.69 33.70 - 36.00 1.4592 times
Thu 07 November 2024 34.92 (-1.13%) 36.11 34.50 - 37.23 1.4102 times
Wed 06 November 2024 35.32 (5.59%) 34.70 34.45 - 35.90 1.5478 times
Tue 05 November 2024 33.45 (-0.03%) 34.66 33.00 - 34.70 1.2665 times
Mon 04 November 2024 33.46 (-1.5%) 35.74 32.68 - 35.74 1.4241 times

 Daily chart InnTech

Weekly price and charts InnTech

Strong weekly Stock price targets for InnTech 523840 are 28.76 and 34.76

Weekly Target 127.5
Weekly Target 230.01
Weekly Target 333.503333333333
Weekly Target 436.01
Weekly Target 539.5

Weekly price and volumes for Inn Tech

Date Closing Open Range Volume
Tue 19 November 2024 32.51 (-4.04%) 32.53 31.00 - 37.00 0.2507 times
Thu 14 November 2024 33.88 (-0.59%) 34.76 32.00 - 35.00 0.1491 times
Fri 08 November 2024 34.08 (0.32%) 35.74 32.68 - 37.23 0.6583 times
Fri 01 November 2024 33.97 (5.07%) 30.31 30.31 - 35.00 0.3077 times
Fri 25 October 2024 32.33 (-8.31%) 35.27 30.65 - 36.32 1.0584 times
Fri 18 October 2024 35.26 (-4.75%) 37.02 34.60 - 38.70 0.4718 times
Fri 11 October 2024 37.02 (-2.35%) 39.62 34.30 - 40.49 0.6581 times
Thu 03 October 2024 37.91 (-3.49%) 41.30 36.90 - 41.30 1.6102 times
Fri 27 September 2024 39.28 (5.85%) 37.52 36.00 - 41.40 3.6174 times
Fri 20 September 2024 37.11 (-1.8%) 37.50 34.58 - 39.60 1.2183 times
Fri 13 September 2024 37.79 (6.21%) 39.00 35.99 - 40.95 4.1734 times

 weekly chart InnTech

Monthly price and charts InnTech

Strong monthly Stock price targets for InnTech 523840 are 28.64 and 34.87

Monthly Target 127.35
Monthly Target 229.93
Monthly Target 333.58
Monthly Target 436.16
Monthly Target 539.81

Monthly price and volumes Inn Tech

Date Closing Open Range Volume
Tue 19 November 2024 32.51 (-0.43%) 34.20 31.00 - 37.23 0.1398 times
Thu 31 October 2024 32.65 (-17.76%) 39.70 30.31 - 40.65 0.4115 times
Mon 30 September 2024 39.70 (6.72%) 37.95 34.58 - 41.40 1.3737 times
Fri 30 August 2024 37.20 (0.11%) 36.50 28.07 - 42.00 1.9056 times
Wed 31 July 2024 37.16 (15.58%) 30.45 29.74 - 41.78 2.7856 times
Fri 28 June 2024 32.15 (32.09%) 26.64 23.50 - 36.79 1.4037 times
Fri 31 May 2024 24.34 (-15.66%) 28.55 24.00 - 31.39 0.1953 times
Tue 30 April 2024 28.86 (23.81%) 23.99 23.99 - 31.44 0.3748 times
Thu 28 March 2024 23.31 (-22.53%) 30.09 23.25 - 31.50 0.3053 times
Thu 29 February 2024 30.09 (-0.69%) 30.30 26.10 - 35.48 1.1047 times
Wed 31 January 2024 30.30 (-7.03%) 32.59 28.21 - 34.28 0.3598 times

 monthly chart InnTech

Indicator Analysis of InnTech

Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inn Tech 523840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inn Tech 523840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inn Tech 523840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnTech (523840) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InnTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InnTech in short term and the sell signal is strong.

InnTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.73 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.

InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inn Tech 523840

DMA (daily moving average) of Inn Tech 523840

DMA period DMA value
5 day DMA 33.03
12 day DMA 33.64
20 day DMA 33.49
35 day DMA 35.04
50 day DMA 35.73
100 day DMA 35.6
150 day DMA 33.08
200 day DMA 32

EMA (exponential moving average) of Inn Tech 523840

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9833.2133.59
12 day EMA33.4233.5933.8
20 day EMA33.8533.9934.15
35 day EMA34.6234.7434.88
50 day EMA35.5235.6435.77

SMA (simple moving average) of Inn Tech 523840

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0333.1933.51
12 day SMA33.6433.6533.69
20 day SMA33.4933.6133.75
35 day SMA35.0435.2435.39
50 day SMA35.7335.835.87
100 day SMA35.635.5735.55
150 day SMA33.0833.0633.05
200 day SMA3231.9831.97
Back to top | Use Dark Theme