Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnTech

Strong Daily Stock price targets for InnTech 523840 are 24.53 and 28.18

Daily Target 121.7
Daily Target 223.7
Daily Target 325.35
Daily Target 427.35
Daily Target 529

Daily price and volume Inn Tech

Date Closing Open Range Volume
Tue 16 September 2025 25.70 (6.91%) 24.00 23.35 - 27.00 3.3471 times
Mon 15 September 2025 24.04 (0.21%) 24.25 23.10 - 24.25 1.0758 times
Fri 12 September 2025 23.99 (-0.25%) 24.00 23.75 - 24.01 1.3055 times
Thu 11 September 2025 24.05 (2.65%) 23.51 23.43 - 24.25 0.5341 times
Wed 10 September 2025 23.43 (-1.39%) 24.00 23.30 - 24.00 0.5402 times
Tue 09 September 2025 23.76 (0.08%) 24.25 23.25 - 24.25 0.6947 times
Mon 08 September 2025 23.74 (-3.5%) 24.69 23.70 - 24.69 2.0501 times
Fri 05 September 2025 24.60 (2.41%) 24.50 24.08 - 24.74 0.1695 times
Thu 04 September 2025 24.02 (-0.87%) 24.25 23.82 - 24.49 0.2423 times
Wed 03 September 2025 24.23 (0.92%) 24.51 23.75 - 24.51 0.0405 times
Tue 02 September 2025 24.01 (-2.91%) 25.00 24.00 - 25.00 0.2942 times

 Daily chart InnTech

Weekly price and charts InnTech

Strong weekly Stock price targets for InnTech 523840 are 24.4 and 28.3

Weekly Target 121.37
Weekly Target 223.53
Weekly Target 325.266666666667
Weekly Target 427.43
Weekly Target 529.17

Weekly price and volumes for Inn Tech

Date Closing Open Range Volume
Tue 16 September 2025 25.70 (7.13%) 24.25 23.10 - 27.00 0.3446 times
Fri 12 September 2025 23.99 (-2.48%) 24.69 23.25 - 24.69 0.3993 times
Fri 05 September 2025 24.60 (1.99%) 24.50 23.75 - 25.00 0.0916 times
Fri 29 August 2025 24.12 (2.64%) 23.01 22.02 - 26.79 0.5841 times
Fri 22 August 2025 23.50 (-8.17%) 25.99 22.50 - 25.99 0.6556 times
Thu 14 August 2025 25.59 (2.16%) 26.00 24.00 - 28.01 0.8486 times
Fri 08 August 2025 25.05 (4.38%) 24.00 23.65 - 28.00 0.5453 times
Fri 01 August 2025 24.00 (-0.12%) 24.75 23.50 - 24.87 0.1948 times
Fri 25 July 2025 24.03 (-0.33%) 24.25 23.75 - 24.99 1.4689 times
Fri 18 July 2025 24.11 (2.68%) 23.48 22.75 - 29.30 4.8673 times
Fri 11 July 2025 23.48 (-3.18%) 24.50 22.60 - 24.50 0.2976 times

 weekly chart InnTech

Monthly price and charts InnTech

Strong monthly Stock price targets for InnTech 523840 are 24.4 and 28.3

Monthly Target 121.37
Monthly Target 223.53
Monthly Target 325.266666666667
Monthly Target 427.43
Monthly Target 529.17

Monthly price and volumes Inn Tech

Date Closing Open Range Volume
Tue 16 September 2025 25.70 (6.55%) 24.50 23.10 - 27.00 0.2562 times
Fri 29 August 2025 24.12 (1.01%) 24.25 22.02 - 28.01 0.8208 times
Thu 31 July 2025 23.88 (-5.91%) 25.74 22.60 - 29.30 2.1787 times
Mon 30 June 2025 25.38 (-12.33%) 27.75 24.15 - 29.88 0.404 times
Fri 30 May 2025 28.95 (28.5%) 22.75 22.05 - 31.50 1.0572 times
Wed 30 April 2025 22.53 (-0.35%) 23.25 21.25 - 24.00 0.6243 times
Fri 28 March 2025 22.61 (-2.5%) 21.00 21.00 - 26.99 1.5723 times
Fri 28 February 2025 23.19 (-26.38%) 31.50 22.58 - 32.00 0.4944 times
Fri 31 January 2025 31.50 (-15.37%) 40.00 29.00 - 40.00 0.7486 times
Tue 31 December 2024 37.22 (7.88%) 32.50 32.00 - 39.90 1.8435 times
Fri 29 November 2024 34.50 (5.67%) 34.20 31.00 - 37.23 0.5649 times

 monthly chart InnTech

Indicator Analysis of InnTech

Tomorrow's movement Prediction of Inn Tech 523840 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inn Tech 523840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inn Tech 523840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inn Tech 523840 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Inn Tech 523840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.34

Tomorrow's movement Prediction of Inn Tech 523840 looks bullish. It has broken an important Moving average of 24.28 with high volumes

Munafa value: 115 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InnTech (523840) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InnTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InnTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InnTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.49 and InnTech 523840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.

InnTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inn Tech 523840

DMA (daily moving average) of Inn Tech 523840

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.19
20 day DMA 24.15
35 day DMA 24.35
50 day DMA 24.16
100 day DMA 25.02
150 day DMA 25.09
200 day DMA 27.49

EMA (exponential moving average) of Inn Tech 523840

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5523.9723.93
12 day EMA24.324.0524.05
20 day EMA24.2824.1324.14
35 day EMA24.2124.1224.12
50 day EMA24.2224.1624.16

SMA (simple moving average) of Inn Tech 523840

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2423.8523.79
12 day SMA24.1924.0624.09
20 day SMA24.1524.0924.17
35 day SMA24.3524.3124.31
50 day SMA24.1624.1324.14
100 day SMA25.0224.9924.98
150 day SMA25.0925.1325.17
200 day SMA27.4927.5327.58
Back to top | Use Dark Theme