InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnTech
Strong Daily Stock price targets for InnTech 523840 are 22.94 and 23.53
| Daily Target 1 | 22.76 |
| Daily Target 2 | 23.11 |
| Daily Target 3 | 23.35 |
| Daily Target 4 | 23.7 |
| Daily Target 5 | 23.94 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 23.46 (-0.93%) | 23.59 | 23.00 - 23.59 | 0.4698 times | Tue 01 April 2025 | 23.68 (4.73%) | 23.25 | 22.50 - 23.69 | 0.3247 times | Fri 28 March 2025 | 22.61 (-1.01%) | 22.50 | 22.10 - 24.00 | 1.8446 times | Wed 26 March 2025 | 22.84 (0.71%) | 23.80 | 22.01 - 23.80 | 1.7177 times | Tue 25 March 2025 | 22.68 (4.85%) | 22.00 | 21.07 - 23.25 | 1.33 times | Mon 24 March 2025 | 21.63 (-0.87%) | 22.25 | 21.28 - 22.25 | 0.936 times | Fri 21 March 2025 | 21.82 (-2.28%) | 22.50 | 21.56 - 22.87 | 0.4888 times | Thu 20 March 2025 | 22.33 (2.38%) | 22.93 | 22.00 - 24.00 | 1.8736 times | Wed 19 March 2025 | 21.81 (-0.37%) | 21.99 | 21.80 - 22.50 | 0.5631 times | Tue 18 March 2025 | 21.89 (2.82%) | 21.75 | 21.36 - 21.99 | 0.4517 times | Mon 17 March 2025 | 21.29 (-2.87%) | 21.81 | 21.14 - 22.50 | 0.6424 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 22.98 and 24.17
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.216666666667 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 23.46 (3.76%) | 23.25 | 22.50 - 23.69 | 0.3823 times | Fri 28 March 2025 | 22.61 (3.62%) | 22.25 | 21.07 - 24.00 | 2.8044 times | Fri 21 March 2025 | 21.82 (-0.46%) | 21.81 | 21.14 - 24.00 | 1.9341 times | Thu 13 March 2025 | 21.92 (-12.32%) | 26.70 | 21.75 - 26.99 | 1.2907 times | Fri 07 March 2025 | 25.00 (7.81%) | 21.00 | 21.00 - 26.38 | 0.9818 times | Fri 28 February 2025 | 23.19 (-15.4%) | 29.50 | 22.58 - 29.50 | 0.8175 times | Fri 21 February 2025 | 27.41 (1.71%) | 28.30 | 23.26 - 29.00 | 0.7596 times | Fri 14 February 2025 | 26.95 (-13.43%) | 31.90 | 26.55 - 31.90 | 0.3383 times | Fri 07 February 2025 | 31.13 (-1.17%) | 31.50 | 28.53 - 32.00 | 0.289 times | Fri 31 January 2025 | 31.50 (4.13%) | 31.95 | 29.00 - 32.05 | 0.4024 times | Fri 24 January 2025 | 30.25 (-10.37%) | 34.60 | 30.00 - 35.00 | 0.9713 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 22.98 and 24.17
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 23.216666666667 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 23.46 (3.76%) | 23.25 | 22.50 - 23.69 | 0.0394 times | Fri 28 March 2025 | 22.61 (-2.5%) | 21.00 | 21.00 - 26.99 | 0.723 times | Fri 28 February 2025 | 23.19 (-26.38%) | 31.50 | 22.58 - 32.00 | 0.2273 times | Fri 31 January 2025 | 31.50 (-15.37%) | 40.00 | 29.00 - 40.00 | 0.3442 times | Tue 31 December 2024 | 37.22 (7.88%) | 32.50 | 32.00 - 39.90 | 0.8477 times | Fri 29 November 2024 | 34.50 (5.67%) | 34.20 | 31.00 - 37.23 | 0.2598 times | Thu 31 October 2024 | 32.65 (-17.76%) | 39.70 | 30.31 - 40.65 | 0.4802 times | Mon 30 September 2024 | 39.70 (6.72%) | 37.95 | 34.58 - 41.40 | 1.6032 times | Fri 30 August 2024 | 37.20 (0.11%) | 36.50 | 28.07 - 42.00 | 2.224 times | Wed 31 July 2024 | 37.16 (15.58%) | 30.45 | 29.74 - 41.78 | 3.251 times | Fri 28 June 2024 | 32.15 (32.09%) | 26.64 | 23.50 - 36.79 | 1.6382 times |
Indicator Analysis of InnTech
Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inn Tech 523840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnTech (523840) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InnTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InnTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and InnTech 523840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.
InnTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 22.33 |
| 20 day DMA | 23.17 |
| 35 day DMA | 24.95 |
| 50 day DMA | 26.91 |
| 100 day DMA | 30.97 |
| 150 day DMA | 32.79 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 22.89 | 22.49 |
| 12 day EMA | 23.02 | 22.94 | 22.81 |
| 20 day EMA | 23.6 | 23.61 | 23.6 |
| 35 day EMA | 25.21 | 25.31 | 25.41 |
| 50 day EMA | 27.03 | 27.18 | 27.32 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 22.69 | 22.32 |
| 12 day SMA | 22.33 | 22.39 | 22.55 |
| 20 day SMA | 23.17 | 23.16 | 23.25 |
| 35 day SMA | 24.95 | 25.17 | 25.35 |
| 50 day SMA | 26.91 | 27.1 | 27.28 |
| 100 day SMA | 30.97 | 31.07 | 31.17 |
| 150 day SMA | 32.79 | 32.89 | 33 |
| 200 day SMA | 33.07 | 33.09 | 33.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.