InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnTech
Strong Daily Stock price targets for InnTech 523840 are 23.74 and 25.18
| Daily Target 1 | 23.45 |
| Daily Target 2 | 24.02 |
| Daily Target 3 | 24.886666666667 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 26.33 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 24.60 (1.44%) | 25.00 | 24.31 - 25.75 | 1.1474 times | Wed 25 June 2025 | 24.25 (-5.83%) | 25.74 | 24.15 - 25.74 | 0.7229 times | Tue 24 June 2025 | 25.75 (0.98%) | 25.50 | 25.25 - 25.75 | 0.5676 times | Mon 23 June 2025 | 25.50 (2%) | 25.74 | 24.50 - 25.74 | 0.1609 times | Thu 19 June 2025 | 25.00 (0.32%) | 25.73 | 24.75 - 25.73 | 0.815 times | Wed 18 June 2025 | 24.92 (-2.66%) | 25.60 | 24.50 - 25.75 | 0.5034 times | Tue 17 June 2025 | 25.60 (0.27%) | 26.25 | 25.01 - 26.25 | 2.0226 times | Mon 16 June 2025 | 25.53 (-0.85%) | 25.70 | 25.40 - 26.25 | 1.247 times | Fri 13 June 2025 | 25.75 (-3.52%) | 26.00 | 25.09 - 26.00 | 0.9996 times | Thu 12 June 2025 | 26.69 (2.42%) | 26.60 | 26.01 - 27.00 | 1.8136 times | Wed 11 June 2025 | 26.06 (-0.91%) | 26.50 | 26.01 - 26.50 | 1.2187 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 23.58 and 25.18
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 24.833333333333 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 24.60 (-1.6%) | 25.74 | 24.15 - 25.75 | 0.155 times | Thu 19 June 2025 | 25.00 (-2.91%) | 25.70 | 24.50 - 26.25 | 0.2736 times | Fri 13 June 2025 | 25.75 (-3.27%) | 27.25 | 25.06 - 27.25 | 0.5688 times | Fri 06 June 2025 | 26.62 (-8.05%) | 27.75 | 26.00 - 29.88 | 1.2148 times | Fri 30 May 2025 | 28.95 (0.24%) | 29.99 | 25.05 - 31.50 | 2.6823 times | Fri 23 May 2025 | 28.88 (6.37%) | 27.05 | 26.85 - 30.80 | 1.3102 times | Fri 16 May 2025 | 27.15 (10.95%) | 25.00 | 23.50 - 31.50 | 1.1983 times | Fri 09 May 2025 | 24.47 (8.08%) | 22.70 | 22.25 - 26.00 | 0.8712 times | Fri 02 May 2025 | 22.64 (1.16%) | 22.38 | 21.85 - 22.75 | 0.7476 times | Fri 25 April 2025 | 22.38 (-2.27%) | 22.50 | 22.00 - 24.00 | 0.9783 times | Thu 17 April 2025 | 22.90 (2.28%) | 22.84 | 21.25 - 23.50 | 1.0342 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 21.51 and 27.24
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 26.21 |
| Monthly Target 4 | 28.27 |
| Monthly Target 5 | 31.94 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 24.60 (-15.03%) | 27.75 | 24.15 - 29.88 | 0.3231 times | Fri 30 May 2025 | 28.95 (28.5%) | 22.75 | 22.05 - 31.50 | 0.8946 times | Wed 30 April 2025 | 22.53 (-0.35%) | 23.25 | 21.25 - 24.00 | 0.5283 times | Fri 28 March 2025 | 22.61 (-2.5%) | 21.00 | 21.00 - 26.99 | 1.3305 times | Fri 28 February 2025 | 23.19 (-26.38%) | 31.50 | 22.58 - 32.00 | 0.4183 times | Fri 31 January 2025 | 31.50 (-15.37%) | 40.00 | 29.00 - 40.00 | 0.6335 times | Tue 31 December 2024 | 37.22 (7.88%) | 32.50 | 32.00 - 39.90 | 1.56 times | Fri 29 November 2024 | 34.50 (5.67%) | 34.20 | 31.00 - 37.23 | 0.478 times | Thu 31 October 2024 | 32.65 (-17.76%) | 39.70 | 30.31 - 40.65 | 0.8837 times | Mon 30 September 2024 | 39.70 (6.72%) | 37.95 | 34.58 - 41.40 | 2.9501 times | Fri 30 August 2024 | 37.20 (0.11%) | 36.50 | 28.07 - 42.00 | 4.0925 times |
Indicator Analysis of InnTech
Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inn Tech 523840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnTech (523840) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InnTech in short term and the sell signal is strong.
InnTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.
InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.5 |
| 20 day DMA | 26.38 |
| 35 day DMA | 26.94 |
| 50 day DMA | 25.63 |
| 100 day DMA | 25.93 |
| 150 day DMA | 28.95 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 25.1 | 25.53 |
| 12 day EMA | 25.51 | 25.68 | 25.94 |
| 20 day EMA | 25.92 | 26.06 | 26.25 |
| 35 day EMA | 25.62 | 25.68 | 25.76 |
| 50 day EMA | 25.34 | 25.37 | 25.42 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.08 | 25.35 |
| 12 day SMA | 25.5 | 25.62 | 25.82 |
| 20 day SMA | 26.38 | 26.65 | 26.98 |
| 35 day SMA | 26.94 | 26.88 | 26.83 |
| 50 day SMA | 25.63 | 25.58 | 25.55 |
| 100 day SMA | 25.93 | 26.03 | 26.13 |
| 150 day SMA | 28.95 | 29.02 | 29.09 |
| 200 day SMA | 30.76 | 30.83 | 30.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.