InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnTech
Strong Daily Stock price targets for InnTech 523840 are 24.53 and 28.18
Daily Target 1 | 21.7 |
Daily Target 2 | 23.7 |
Daily Target 3 | 25.35 |
Daily Target 4 | 27.35 |
Daily Target 5 | 29 |
Daily price and volume Inn Tech
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 25.70 (6.91%) | 24.00 | 23.35 - 27.00 | 3.3471 times | Mon 15 September 2025 | 24.04 (0.21%) | 24.25 | 23.10 - 24.25 | 1.0758 times | Fri 12 September 2025 | 23.99 (-0.25%) | 24.00 | 23.75 - 24.01 | 1.3055 times | Thu 11 September 2025 | 24.05 (2.65%) | 23.51 | 23.43 - 24.25 | 0.5341 times | Wed 10 September 2025 | 23.43 (-1.39%) | 24.00 | 23.30 - 24.00 | 0.5402 times | Tue 09 September 2025 | 23.76 (0.08%) | 24.25 | 23.25 - 24.25 | 0.6947 times | Mon 08 September 2025 | 23.74 (-3.5%) | 24.69 | 23.70 - 24.69 | 2.0501 times | Fri 05 September 2025 | 24.60 (2.41%) | 24.50 | 24.08 - 24.74 | 0.1695 times | Thu 04 September 2025 | 24.02 (-0.87%) | 24.25 | 23.82 - 24.49 | 0.2423 times | Wed 03 September 2025 | 24.23 (0.92%) | 24.51 | 23.75 - 24.51 | 0.0405 times | Tue 02 September 2025 | 24.01 (-2.91%) | 25.00 | 24.00 - 25.00 | 0.2942 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 24.4 and 28.3
Weekly Target 1 | 21.37 |
Weekly Target 2 | 23.53 |
Weekly Target 3 | 25.266666666667 |
Weekly Target 4 | 27.43 |
Weekly Target 5 | 29.17 |
Weekly price and volumes for Inn Tech
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 25.70 (7.13%) | 24.25 | 23.10 - 27.00 | 0.3446 times | Fri 12 September 2025 | 23.99 (-2.48%) | 24.69 | 23.25 - 24.69 | 0.3993 times | Fri 05 September 2025 | 24.60 (1.99%) | 24.50 | 23.75 - 25.00 | 0.0916 times | Fri 29 August 2025 | 24.12 (2.64%) | 23.01 | 22.02 - 26.79 | 0.5841 times | Fri 22 August 2025 | 23.50 (-8.17%) | 25.99 | 22.50 - 25.99 | 0.6556 times | Thu 14 August 2025 | 25.59 (2.16%) | 26.00 | 24.00 - 28.01 | 0.8486 times | Fri 08 August 2025 | 25.05 (4.38%) | 24.00 | 23.65 - 28.00 | 0.5453 times | Fri 01 August 2025 | 24.00 (-0.12%) | 24.75 | 23.50 - 24.87 | 0.1948 times | Fri 25 July 2025 | 24.03 (-0.33%) | 24.25 | 23.75 - 24.99 | 1.4689 times | Fri 18 July 2025 | 24.11 (2.68%) | 23.48 | 22.75 - 29.30 | 4.8673 times | Fri 11 July 2025 | 23.48 (-3.18%) | 24.50 | 22.60 - 24.50 | 0.2976 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 24.4 and 28.3
Monthly Target 1 | 21.37 |
Monthly Target 2 | 23.53 |
Monthly Target 3 | 25.266666666667 |
Monthly Target 4 | 27.43 |
Monthly Target 5 | 29.17 |
Monthly price and volumes Inn Tech
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 25.70 (6.55%) | 24.50 | 23.10 - 27.00 | 0.2562 times | Fri 29 August 2025 | 24.12 (1.01%) | 24.25 | 22.02 - 28.01 | 0.8208 times | Thu 31 July 2025 | 23.88 (-5.91%) | 25.74 | 22.60 - 29.30 | 2.1787 times | Mon 30 June 2025 | 25.38 (-12.33%) | 27.75 | 24.15 - 29.88 | 0.404 times | Fri 30 May 2025 | 28.95 (28.5%) | 22.75 | 22.05 - 31.50 | 1.0572 times | Wed 30 April 2025 | 22.53 (-0.35%) | 23.25 | 21.25 - 24.00 | 0.6243 times | Fri 28 March 2025 | 22.61 (-2.5%) | 21.00 | 21.00 - 26.99 | 1.5723 times | Fri 28 February 2025 | 23.19 (-26.38%) | 31.50 | 22.58 - 32.00 | 0.4944 times | Fri 31 January 2025 | 31.50 (-15.37%) | 40.00 | 29.00 - 40.00 | 0.7486 times | Tue 31 December 2024 | 37.22 (7.88%) | 32.50 | 32.00 - 39.90 | 1.8435 times | Fri 29 November 2024 | 34.50 (5.67%) | 34.20 | 31.00 - 37.23 | 0.5649 times |
Indicator Analysis of InnTech
Tomorrow's movement Prediction of Inn Tech 523840 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inn Tech 523840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inn Tech 523840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inn Tech 523840 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Inn Tech 523840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.34
Tomorrow's movement Prediction of Inn Tech 523840 looks bullish. It has broken an important Moving average of 24.28 with high volumes
Munafa value: 115 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnTech (523840) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InnTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and InnTech 523840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.
InnTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
DMA period | DMA value |
5 day DMA | 24.24 |
12 day DMA | 24.19 |
20 day DMA | 24.15 |
35 day DMA | 24.35 |
50 day DMA | 24.16 |
100 day DMA | 25.02 |
150 day DMA | 25.09 |
200 day DMA | 27.49 |
EMA (exponential moving average) of Inn Tech 523840
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.55 | 23.97 | 23.93 |
12 day EMA | 24.3 | 24.05 | 24.05 |
20 day EMA | 24.28 | 24.13 | 24.14 |
35 day EMA | 24.21 | 24.12 | 24.12 |
50 day EMA | 24.22 | 24.16 | 24.16 |
SMA (simple moving average) of Inn Tech 523840
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.24 | 23.85 | 23.79 |
12 day SMA | 24.19 | 24.06 | 24.09 |
20 day SMA | 24.15 | 24.09 | 24.17 |
35 day SMA | 24.35 | 24.31 | 24.31 |
50 day SMA | 24.16 | 24.13 | 24.14 |
100 day SMA | 25.02 | 24.99 | 24.98 |
150 day SMA | 25.09 | 25.13 | 25.17 |
200 day SMA | 27.49 | 27.53 | 27.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.