InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnTech
Strong Daily Stock price targets for InnTech 523840 are 28.76 and 34.76
Daily Target 1 | 27.5 |
Daily Target 2 | 30.01 |
Daily Target 3 | 33.503333333333 |
Daily Target 4 | 36.01 |
Daily Target 5 | 39.5 |
Daily price and volume Inn Tech
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 32.51 (0.18%) | 37.00 | 31.00 - 37.00 | 1.9277 times | Mon 18 November 2024 | 32.45 (-4.22%) | 32.53 | 32.12 - 34.40 | 0.7789 times | Thu 14 November 2024 | 33.88 (3.89%) | 32.70 | 32.40 - 34.75 | 0.3696 times | Wed 13 November 2024 | 32.61 (-3.18%) | 34.34 | 32.00 - 34.34 | 0.7069 times | Tue 12 November 2024 | 33.68 (1.08%) | 33.35 | 33.35 - 34.99 | 0.0421 times | Mon 11 November 2024 | 33.32 (-2.23%) | 34.76 | 33.01 - 35.00 | 0.491 times | Fri 08 November 2024 | 34.08 (-2.41%) | 35.69 | 33.70 - 36.00 | 1.4592 times | Thu 07 November 2024 | 34.92 (-1.13%) | 36.11 | 34.50 - 37.23 | 1.4102 times | Wed 06 November 2024 | 35.32 (5.59%) | 34.70 | 34.45 - 35.90 | 1.5478 times | Tue 05 November 2024 | 33.45 (-0.03%) | 34.66 | 33.00 - 34.70 | 1.2665 times | Mon 04 November 2024 | 33.46 (-1.5%) | 35.74 | 32.68 - 35.74 | 1.4241 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 28.76 and 34.76
Weekly Target 1 | 27.5 |
Weekly Target 2 | 30.01 |
Weekly Target 3 | 33.503333333333 |
Weekly Target 4 | 36.01 |
Weekly Target 5 | 39.5 |
Weekly price and volumes for Inn Tech
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 32.51 (-4.04%) | 32.53 | 31.00 - 37.00 | 0.2507 times | Thu 14 November 2024 | 33.88 (-0.59%) | 34.76 | 32.00 - 35.00 | 0.1491 times | Fri 08 November 2024 | 34.08 (0.32%) | 35.74 | 32.68 - 37.23 | 0.6583 times | Fri 01 November 2024 | 33.97 (5.07%) | 30.31 | 30.31 - 35.00 | 0.3077 times | Fri 25 October 2024 | 32.33 (-8.31%) | 35.27 | 30.65 - 36.32 | 1.0584 times | Fri 18 October 2024 | 35.26 (-4.75%) | 37.02 | 34.60 - 38.70 | 0.4718 times | Fri 11 October 2024 | 37.02 (-2.35%) | 39.62 | 34.30 - 40.49 | 0.6581 times | Thu 03 October 2024 | 37.91 (-3.49%) | 41.30 | 36.90 - 41.30 | 1.6102 times | Fri 27 September 2024 | 39.28 (5.85%) | 37.52 | 36.00 - 41.40 | 3.6174 times | Fri 20 September 2024 | 37.11 (-1.8%) | 37.50 | 34.58 - 39.60 | 1.2183 times | Fri 13 September 2024 | 37.79 (6.21%) | 39.00 | 35.99 - 40.95 | 4.1734 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 28.64 and 34.87
Monthly Target 1 | 27.35 |
Monthly Target 2 | 29.93 |
Monthly Target 3 | 33.58 |
Monthly Target 4 | 36.16 |
Monthly Target 5 | 39.81 |
Monthly price and volumes Inn Tech
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 32.51 (-0.43%) | 34.20 | 31.00 - 37.23 | 0.1398 times | Thu 31 October 2024 | 32.65 (-17.76%) | 39.70 | 30.31 - 40.65 | 0.4115 times | Mon 30 September 2024 | 39.70 (6.72%) | 37.95 | 34.58 - 41.40 | 1.3737 times | Fri 30 August 2024 | 37.20 (0.11%) | 36.50 | 28.07 - 42.00 | 1.9056 times | Wed 31 July 2024 | 37.16 (15.58%) | 30.45 | 29.74 - 41.78 | 2.7856 times | Fri 28 June 2024 | 32.15 (32.09%) | 26.64 | 23.50 - 36.79 | 1.4037 times | Fri 31 May 2024 | 24.34 (-15.66%) | 28.55 | 24.00 - 31.39 | 0.1953 times | Tue 30 April 2024 | 28.86 (23.81%) | 23.99 | 23.99 - 31.44 | 0.3748 times | Thu 28 March 2024 | 23.31 (-22.53%) | 30.09 | 23.25 - 31.50 | 0.3053 times | Thu 29 February 2024 | 30.09 (-0.69%) | 30.30 | 26.10 - 35.48 | 1.1047 times | Wed 31 January 2024 | 30.30 (-7.03%) | 32.59 | 28.21 - 34.28 | 0.3598 times |
Indicator Analysis of InnTech
Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inn Tech 523840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inn Tech 523840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inn Tech 523840 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnTech (523840) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InnTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnTech in short term and the sell signal is strong.
InnTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.73 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.
InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
DMA period | DMA value |
5 day DMA | 33.03 |
12 day DMA | 33.64 |
20 day DMA | 33.49 |
35 day DMA | 35.04 |
50 day DMA | 35.73 |
100 day DMA | 35.6 |
150 day DMA | 33.08 |
200 day DMA | 32 |
EMA (exponential moving average) of Inn Tech 523840
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.98 | 33.21 | 33.59 |
12 day EMA | 33.42 | 33.59 | 33.8 |
20 day EMA | 33.85 | 33.99 | 34.15 |
35 day EMA | 34.62 | 34.74 | 34.88 |
50 day EMA | 35.52 | 35.64 | 35.77 |
SMA (simple moving average) of Inn Tech 523840
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.03 | 33.19 | 33.51 |
12 day SMA | 33.64 | 33.65 | 33.69 |
20 day SMA | 33.49 | 33.61 | 33.75 |
35 day SMA | 35.04 | 35.24 | 35.39 |
50 day SMA | 35.73 | 35.8 | 35.87 |
100 day SMA | 35.6 | 35.57 | 35.55 |
150 day SMA | 33.08 | 33.06 | 33.05 |
200 day SMA | 32 | 31.98 | 31.97 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.