SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 268.13 and 271.68
| Daily Target 1 | 267.3 |
| Daily Target 2 | 268.95 |
| Daily Target 3 | 270.85 |
| Daily Target 4 | 272.5 |
| Daily Target 5 | 274.4 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 270.60 (0.43%) | 271.00 | 269.20 - 272.75 | 0.7668 times | Thu 30 October 2025 | 269.45 (-0.57%) | 271.40 | 267.40 - 272.40 | 0.9078 times | Wed 29 October 2025 | 271.00 (-0.61%) | 273.25 | 271.00 - 273.35 | 0.2536 times | Tue 28 October 2025 | 272.65 (-1.2%) | 278.00 | 269.75 - 278.60 | 0.6473 times | Mon 27 October 2025 | 275.95 (-0.56%) | 295.00 | 274.35 - 295.00 | 0.9543 times | Thu 23 October 2025 | 277.50 (0.78%) | 276.70 | 276.70 - 287.10 | 0.9797 times | Tue 21 October 2025 | 275.35 (1.72%) | 273.00 | 270.90 - 280.35 | 0.0766 times | Mon 20 October 2025 | 270.70 (0.45%) | 273.00 | 269.35 - 273.00 | 0.1749 times | Fri 17 October 2025 | 269.50 (0.79%) | 268.60 | 265.30 - 276.10 | 1.1974 times | Thu 16 October 2025 | 267.40 (1.42%) | 263.20 | 263.20 - 268.50 | 4.0414 times | Wed 15 October 2025 | 263.65 (-0.66%) | 264.70 | 262.20 - 267.00 | 0.8904 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 255.2 and 282.8
| Weekly Target 1 | 250.07 |
| Weekly Target 2 | 260.33 |
| Weekly Target 3 | 277.66666666667 |
| Weekly Target 4 | 287.93 |
| Weekly Target 5 | 305.27 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 270.60 (-2.49%) | 295.00 | 267.40 - 295.00 | 0.274 times | Thu 23 October 2025 | 277.50 (2.97%) | 273.00 | 269.35 - 287.10 | 0.0956 times | Fri 17 October 2025 | 269.50 (-6.59%) | 283.90 | 258.20 - 286.30 | 0.9846 times | Fri 10 October 2025 | 288.50 (1.05%) | 276.00 | 274.25 - 292.10 | 0.6616 times | Fri 03 October 2025 | 285.50 (0.19%) | 283.15 | 278.55 - 290.00 | 0.6921 times | Fri 26 September 2025 | 284.95 (-6.59%) | 305.30 | 279.10 - 317.20 | 1.2158 times | Fri 19 September 2025 | 305.05 (3.14%) | 293.60 | 290.00 - 330.00 | 3.9039 times | Fri 12 September 2025 | 295.75 (-1.05%) | 296.00 | 278.75 - 316.00 | 0.6448 times | Fri 05 September 2025 | 298.90 (2.86%) | 292.45 | 283.90 - 305.00 | 0.6841 times | Fri 29 August 2025 | 290.60 (-4.33%) | 305.95 | 286.05 - 312.75 | 0.8435 times | Fri 22 August 2025 | 303.75 (11.16%) | 275.75 | 272.10 - 318.00 | 2.167 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 246 and 282.8
| Monthly Target 1 | 237.8 |
| Monthly Target 2 | 254.2 |
| Monthly Target 3 | 274.6 |
| Monthly Target 4 | 291 |
| Monthly Target 5 | 311.4 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.4232 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 1.2044 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 1.0062 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 1.4422 times | Mon 30 June 2025 | 268.80 (-7.72%) | 291.95 | 266.15 - 326.00 | 0.8137 times | Fri 30 May 2025 | 291.30 (0.87%) | 286.95 | 267.15 - 304.50 | 1.2339 times | Wed 30 April 2025 | 288.80 (-10.3%) | 308.15 | 281.45 - 343.80 | 0.7638 times | Fri 28 March 2025 | 321.95 (28.37%) | 241.05 | 218.90 - 323.00 | 2.1678 times | Fri 28 February 2025 | 250.80 (-11.94%) | 277.00 | 250.80 - 303.80 | 0.4174 times | Fri 31 January 2025 | 284.80 (-4.54%) | 298.35 | 257.15 - 329.15 | 0.5273 times | Tue 31 December 2024 | 298.35 (8.22%) | 280.00 | 276.05 - 349.70 | 1.1576 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Simplx Infra 523838 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.43
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 276 and price is deviating by 7 points
Upper Bollinger band is at 290 and lower is at 262, while middle bands are at 269 and 283
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimplxInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimplxInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplxInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplxInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplxInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.44 and SimplxInfra 523838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 271.93 |
| 12 day DMA | 270.76 |
| 20 day DMA | 275.38 |
| 35 day DMA | 286.17 |
| 50 day DMA | 289.95 |
| 100 day DMA | 287.42 |
| 150 day DMA | 289.31 |
| 200 day DMA | 286.85 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.4 | 271.8 | 272.97 |
| 12 day EMA | 273.43 | 273.94 | 274.76 |
| 20 day EMA | 276.58 | 277.21 | 278.03 |
| 35 day EMA | 281.28 | 281.91 | 282.64 |
| 50 day EMA | 287.13 | 287.8 | 288.55 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.93 | 273.31 | 274.49 |
| 12 day SMA | 270.76 | 271.53 | 273.11 |
| 20 day SMA | 275.38 | 275.93 | 276.56 |
| 35 day SMA | 286.17 | 287.19 | 288.22 |
| 50 day SMA | 289.95 | 290.06 | 290.14 |
| 100 day SMA | 287.42 | 287.66 | 287.77 |
| 150 day SMA | 289.31 | 289.18 | 289.05 |
| 200 day SMA | 286.85 | 287.01 | 287.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.