Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplxInfra

Strong Daily Stock price targets for SimplxInfra 523838 are 303.98 and 343.28

Daily Target 1273.12
Daily Target 2295.53
Daily Target 3312.41666666667
Daily Target 4334.83
Daily Target 5351.72

Daily price and volume Simplx Infra

Date Closing Open Range Volume
Mon 15 September 2025 317.95 (7.51%) 293.60 290.00 - 329.30 6.5828 times
Fri 12 September 2025 295.75 (-1.1%) 291.00 278.75 - 304.10 0.2805 times
Thu 11 September 2025 299.05 (1.17%) 301.10 297.10 - 302.90 0.3425 times
Wed 10 September 2025 295.60 (-3.51%) 303.30 293.80 - 305.05 0.3529 times
Tue 09 September 2025 306.35 (0.23%) 316.00 303.65 - 316.00 0.2346 times
Mon 08 September 2025 305.65 (2.26%) 296.00 296.00 - 312.15 0.703 times
Fri 05 September 2025 298.90 (3.73%) 290.20 283.90 - 301.15 0.5717 times
Thu 04 September 2025 288.15 (-1.45%) 295.00 288.00 - 295.00 0.2962 times
Wed 03 September 2025 292.40 (0.14%) 290.00 290.00 - 296.95 0.4232 times
Tue 02 September 2025 292.00 (-3.79%) 302.45 290.75 - 302.45 0.2126 times
Mon 01 September 2025 303.50 (4.44%) 292.45 288.70 - 305.00 0.5264 times

 Daily chart SimplxInfra

Weekly price and charts SimplxInfra

Strong weekly Stock price targets for SimplxInfra 523838 are 303.98 and 343.28

Weekly Target 1273.12
Weekly Target 2295.53
Weekly Target 3312.41666666667
Weekly Target 4334.83
Weekly Target 5351.72

Weekly price and volumes for Simplx Infra

Date Closing Open Range Volume
Mon 15 September 2025 317.95 (7.51%) 293.60 290.00 - 329.30 1.4002 times
Fri 12 September 2025 295.75 (-1.05%) 296.00 278.75 - 316.00 0.407 times
Fri 05 September 2025 298.90 (2.86%) 292.45 283.90 - 305.00 0.4318 times
Fri 29 August 2025 290.60 (-4.33%) 305.95 286.05 - 312.75 0.5325 times
Fri 22 August 2025 303.75 (11.16%) 275.75 272.10 - 318.00 1.3679 times
Thu 14 August 2025 273.25 (-3.45%) 281.65 270.60 - 288.10 0.2351 times
Fri 08 August 2025 283.00 (-6.48%) 304.95 281.25 - 307.20 1.0529 times
Fri 01 August 2025 302.60 (-1.03%) 305.75 300.00 - 324.25 1.6698 times
Fri 25 July 2025 305.75 (-2.75%) 302.00 300.35 - 322.75 0.8984 times
Fri 18 July 2025 314.40 (19.84%) 263.40 259.15 - 319.90 2.0044 times
Fri 11 July 2025 262.35 (1.39%) 258.10 250.00 - 278.50 0.5087 times

 weekly chart SimplxInfra

Monthly price and charts SimplxInfra

Strong monthly Stock price targets for SimplxInfra 523838 are 298.35 and 348.9

Monthly Target 1258.12
Monthly Target 2288.03
Monthly Target 3308.66666666667
Monthly Target 4338.58
Monthly Target 5359.22

Monthly price and volumes Simplx Infra

Date Closing Open Range Volume
Mon 15 September 2025 317.95 (9.41%) 292.45 278.75 - 329.30 0.6205 times
Fri 29 August 2025 290.60 (-9.17%) 324.25 270.60 - 324.25 0.9903 times
Thu 31 July 2025 319.95 (19.03%) 271.40 250.00 - 323.70 1.4194 times
Mon 30 June 2025 268.80 (-7.72%) 291.95 266.15 - 326.00 0.8009 times
Fri 30 May 2025 291.30 (0.87%) 286.95 267.15 - 304.50 1.2144 times
Wed 30 April 2025 288.80 (-10.3%) 308.15 281.45 - 343.80 0.7517 times
Fri 28 March 2025 321.95 (28.37%) 241.05 218.90 - 323.00 2.1336 times
Fri 28 February 2025 250.80 (-11.94%) 277.00 250.80 - 303.80 0.4108 times
Fri 31 January 2025 284.80 (-4.54%) 298.35 257.15 - 329.15 0.519 times
Tue 31 December 2024 298.35 (8.22%) 280.00 276.05 - 349.70 1.1393 times
Fri 29 November 2024 275.70 (2.11%) 283.50 224.85 - 297.95 0.5436 times

 monthly chart SimplxInfra

Indicator Analysis of SimplxInfra

Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 300.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplx Infra 523838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplx Infra 523838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simplx Infra 523838 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Simplx Infra 523838 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.88

Tomorrow's movement Prediction of Simplx Infra 523838 looks bullish. It has broken an important Moving average of 298.59 with high volumes

Munafa value: 115 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 299 and price is deviating by 10 points

Upper Bollinger band is at 318 and lower is at 280, while middle bands are at 289 and 308

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimplxInfra (523838) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SimplxInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SimplxInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplxInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimplxInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplxInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.15 and SimplxInfra 523838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.

SimplxInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplx Infra 523838

DMA (daily moving average) of Simplx Infra 523838

DMA period DMA value
5 day DMA 302.94
12 day DMA 298.83
20 day DMA 298.31
35 day DMA 297.11
50 day DMA 293.16
100 day DMA 288.25
150 day DMA 285.61
200 day DMA 288.82

EMA (exponential moving average) of Simplx Infra 523838

EMA period EMA current EMA prev EMA prev2
5 day EMA304.67298.03299.17
12 day EMA300.65297.51297.83
20 day EMA298.32296.26296.31
35 day EMA295.25293.91293.8
50 day EMA292.09291.04290.85

SMA (simple moving average) of Simplx Infra 523838

SMA period SMA current SMA prev SMA prev2
5 day SMA302.94300.48301.11
12 day SMA298.83297.01296.85
20 day SMA298.31296.08295.24
35 day SMA297.11296.79297.34
50 day SMA293.16292291.42
100 day SMA288.25288.29288.62
150 day SMA285.61285.34285.16
200 day SMA288.82288.5288.29
Back to top | Use Dark Theme