SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 303.98 and 343.28
Daily Target 1 | 273.12 |
Daily Target 2 | 295.53 |
Daily Target 3 | 312.41666666667 |
Daily Target 4 | 334.83 |
Daily Target 5 | 351.72 |
Daily price and volume Simplx Infra
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 317.95 (7.51%) | 293.60 | 290.00 - 329.30 | 6.5828 times | Fri 12 September 2025 | 295.75 (-1.1%) | 291.00 | 278.75 - 304.10 | 0.2805 times | Thu 11 September 2025 | 299.05 (1.17%) | 301.10 | 297.10 - 302.90 | 0.3425 times | Wed 10 September 2025 | 295.60 (-3.51%) | 303.30 | 293.80 - 305.05 | 0.3529 times | Tue 09 September 2025 | 306.35 (0.23%) | 316.00 | 303.65 - 316.00 | 0.2346 times | Mon 08 September 2025 | 305.65 (2.26%) | 296.00 | 296.00 - 312.15 | 0.703 times | Fri 05 September 2025 | 298.90 (3.73%) | 290.20 | 283.90 - 301.15 | 0.5717 times | Thu 04 September 2025 | 288.15 (-1.45%) | 295.00 | 288.00 - 295.00 | 0.2962 times | Wed 03 September 2025 | 292.40 (0.14%) | 290.00 | 290.00 - 296.95 | 0.4232 times | Tue 02 September 2025 | 292.00 (-3.79%) | 302.45 | 290.75 - 302.45 | 0.2126 times | Mon 01 September 2025 | 303.50 (4.44%) | 292.45 | 288.70 - 305.00 | 0.5264 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 303.98 and 343.28
Weekly Target 1 | 273.12 |
Weekly Target 2 | 295.53 |
Weekly Target 3 | 312.41666666667 |
Weekly Target 4 | 334.83 |
Weekly Target 5 | 351.72 |
Weekly price and volumes for Simplx Infra
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 317.95 (7.51%) | 293.60 | 290.00 - 329.30 | 1.4002 times | Fri 12 September 2025 | 295.75 (-1.05%) | 296.00 | 278.75 - 316.00 | 0.407 times | Fri 05 September 2025 | 298.90 (2.86%) | 292.45 | 283.90 - 305.00 | 0.4318 times | Fri 29 August 2025 | 290.60 (-4.33%) | 305.95 | 286.05 - 312.75 | 0.5325 times | Fri 22 August 2025 | 303.75 (11.16%) | 275.75 | 272.10 - 318.00 | 1.3679 times | Thu 14 August 2025 | 273.25 (-3.45%) | 281.65 | 270.60 - 288.10 | 0.2351 times | Fri 08 August 2025 | 283.00 (-6.48%) | 304.95 | 281.25 - 307.20 | 1.0529 times | Fri 01 August 2025 | 302.60 (-1.03%) | 305.75 | 300.00 - 324.25 | 1.6698 times | Fri 25 July 2025 | 305.75 (-2.75%) | 302.00 | 300.35 - 322.75 | 0.8984 times | Fri 18 July 2025 | 314.40 (19.84%) | 263.40 | 259.15 - 319.90 | 2.0044 times | Fri 11 July 2025 | 262.35 (1.39%) | 258.10 | 250.00 - 278.50 | 0.5087 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 298.35 and 348.9
Monthly Target 1 | 258.12 |
Monthly Target 2 | 288.03 |
Monthly Target 3 | 308.66666666667 |
Monthly Target 4 | 338.58 |
Monthly Target 5 | 359.22 |
Monthly price and volumes Simplx Infra
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 317.95 (9.41%) | 292.45 | 278.75 - 329.30 | 0.6205 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.9903 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 1.4194 times | Mon 30 June 2025 | 268.80 (-7.72%) | 291.95 | 266.15 - 326.00 | 0.8009 times | Fri 30 May 2025 | 291.30 (0.87%) | 286.95 | 267.15 - 304.50 | 1.2144 times | Wed 30 April 2025 | 288.80 (-10.3%) | 308.15 | 281.45 - 343.80 | 0.7517 times | Fri 28 March 2025 | 321.95 (28.37%) | 241.05 | 218.90 - 323.00 | 2.1336 times | Fri 28 February 2025 | 250.80 (-11.94%) | 277.00 | 250.80 - 303.80 | 0.4108 times | Fri 31 January 2025 | 284.80 (-4.54%) | 298.35 | 257.15 - 329.15 | 0.519 times | Tue 31 December 2024 | 298.35 (8.22%) | 280.00 | 276.05 - 349.70 | 1.1393 times | Fri 29 November 2024 | 275.70 (2.11%) | 283.50 | 224.85 - 297.95 | 0.5436 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplx Infra 523838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplx Infra 523838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simplx Infra 523838 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Simplx Infra 523838 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.88
Tomorrow's movement Prediction of Simplx Infra 523838 looks bullish. It has broken an important Moving average of 298.59 with high volumes
Munafa value: 115 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 299 and price is deviating by 10 points
Upper Bollinger band is at 318 and lower is at 280, while middle bands are at 289 and 308
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimplxInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimplxInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplxInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplxInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplxInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.15 and SimplxInfra 523838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
DMA period | DMA value |
5 day DMA | 302.94 |
12 day DMA | 298.83 |
20 day DMA | 298.31 |
35 day DMA | 297.11 |
50 day DMA | 293.16 |
100 day DMA | 288.25 |
150 day DMA | 285.61 |
200 day DMA | 288.82 |
EMA (exponential moving average) of Simplx Infra 523838
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 304.67 | 298.03 | 299.17 |
12 day EMA | 300.65 | 297.51 | 297.83 |
20 day EMA | 298.32 | 296.26 | 296.31 |
35 day EMA | 295.25 | 293.91 | 293.8 |
50 day EMA | 292.09 | 291.04 | 290.85 |
SMA (simple moving average) of Simplx Infra 523838
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 302.94 | 300.48 | 301.11 |
12 day SMA | 298.83 | 297.01 | 296.85 |
20 day SMA | 298.31 | 296.08 | 295.24 |
35 day SMA | 297.11 | 296.79 | 297.34 |
50 day SMA | 293.16 | 292 | 291.42 |
100 day SMA | 288.25 | 288.29 | 288.62 |
150 day SMA | 285.61 | 285.34 | 285.16 |
200 day SMA | 288.82 | 288.5 | 288.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.