SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 268.25 and 276.15
| Daily Target 1 | 266.22 |
| Daily Target 2 | 270.28 |
| Daily Target 3 | 274.11666666667 |
| Daily Target 4 | 278.18 |
| Daily Target 5 | 282.02 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 274.35 (-0.65%) | 277.95 | 270.05 - 277.95 | 2.0365 times | Thu 26 June 2025 | 276.15 (2.03%) | 274.10 | 271.75 - 276.15 | 0.321 times | Wed 25 June 2025 | 270.65 (-0.29%) | 274.40 | 270.00 - 275.85 | 0.3213 times | Tue 24 June 2025 | 271.45 (1.5%) | 273.00 | 270.00 - 277.90 | 1.0558 times | Mon 23 June 2025 | 267.45 (-0.54%) | 268.40 | 266.15 - 272.45 | 0.9518 times | Thu 19 June 2025 | 268.90 (-4.07%) | 276.05 | 266.95 - 278.95 | 0.6128 times | Wed 18 June 2025 | 280.30 (0.52%) | 282.10 | 276.55 - 282.30 | 0.4182 times | Tue 17 June 2025 | 278.85 (-2.6%) | 287.00 | 274.10 - 287.00 | 1.5042 times | Mon 16 June 2025 | 286.30 (1.94%) | 281.50 | 278.45 - 286.50 | 0.5305 times | Fri 13 June 2025 | 280.85 (-1.87%) | 281.05 | 275.05 - 284.25 | 2.248 times | Thu 12 June 2025 | 286.20 (-2.19%) | 290.75 | 285.70 - 293.45 | 0.5128 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 270.25 and 282.05
| Weekly Target 1 | 261.02 |
| Weekly Target 2 | 267.68 |
| Weekly Target 3 | 272.81666666667 |
| Weekly Target 4 | 279.48 |
| Weekly Target 5 | 284.62 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 274.35 (2.03%) | 268.40 | 266.15 - 277.95 | 0.5415 times | Thu 19 June 2025 | 268.90 (-4.25%) | 281.50 | 266.95 - 287.00 | 0.3543 times | Fri 13 June 2025 | 280.85 (-2.95%) | 294.90 | 275.05 - 326.00 | 0.86 times | Fri 06 June 2025 | 289.40 (-0.65%) | 291.95 | 277.70 - 304.00 | 1.5032 times | Fri 30 May 2025 | 291.30 (3.94%) | 271.60 | 271.60 - 304.50 | 2.9408 times | Fri 23 May 2025 | 280.25 (-0.57%) | 281.20 | 267.15 - 284.40 | 1.2399 times | Fri 16 May 2025 | 281.85 (1.22%) | 287.60 | 275.20 - 292.35 | 0.4115 times | Fri 09 May 2025 | 278.45 (-1.78%) | 286.00 | 270.00 - 291.85 | 0.3913 times | Fri 02 May 2025 | 283.50 (-3.77%) | 297.85 | 279.90 - 300.00 | 0.4305 times | Fri 25 April 2025 | 294.60 (-10.4%) | 328.40 | 294.15 - 343.80 | 1.3269 times | Thu 17 April 2025 | 328.80 (5.54%) | 315.05 | 313.00 - 329.40 | 0.4803 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 240.33 and 300.18
| Monthly Target 1 | 228.98 |
| Monthly Target 2 | 251.67 |
| Monthly Target 3 | 288.83333333333 |
| Monthly Target 4 | 311.52 |
| Monthly Target 5 | 348.68 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 274.35 (-5.82%) | 291.95 | 266.15 - 326.00 | 0.3653 times | Fri 30 May 2025 | 291.30 (0.87%) | 286.95 | 267.15 - 304.50 | 0.571 times | Wed 30 April 2025 | 288.80 (-10.3%) | 308.15 | 281.45 - 343.80 | 0.3535 times | Fri 28 March 2025 | 321.95 (28.37%) | 241.05 | 218.90 - 323.00 | 1.0033 times | Fri 28 February 2025 | 250.80 (-11.94%) | 277.00 | 250.80 - 303.80 | 0.1932 times | Fri 31 January 2025 | 284.80 (-4.54%) | 298.35 | 257.15 - 329.15 | 0.244 times | Tue 31 December 2024 | 298.35 (8.22%) | 280.00 | 276.05 - 349.70 | 0.5357 times | Fri 29 November 2024 | 275.70 (2.11%) | 283.50 | 224.85 - 297.95 | 0.2556 times | Thu 31 October 2024 | 270.00 (9.2%) | 247.90 | 207.50 - 279.00 | 3.1401 times | Mon 30 September 2024 | 247.25 (54%) | 160.00 | 153.25 - 258.50 | 3.3383 times | Fri 30 August 2024 | 160.55 (13.1%) | 144.80 | 129.60 - 171.00 | 1.681 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplx Infra 523838 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Simplx Infra 523838 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 9 points
Upper Bollinger band is at 301 and lower is at 266, while middle bands are at 274 and 292
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplxInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimplxInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplxInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplxInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplxInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.01 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 272.01 |
| 12 day DMA | 277.84 |
| 20 day DMA | 282.62 |
| 35 day DMA | 282.49 |
| 50 day DMA | 287.66 |
| 100 day DMA | 282.41 |
| 150 day DMA | 287.21 |
| 200 day DMA | 272.71 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.97 | 273.78 | 272.59 |
| 12 day EMA | 277.02 | 277.51 | 277.76 |
| 20 day EMA | 279.91 | 280.5 | 280.96 |
| 35 day EMA | 284.6 | 285.2 | 285.73 |
| 50 day EMA | 287.91 | 288.46 | 288.96 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.01 | 270.92 | 271.75 |
| 12 day SMA | 277.84 | 279.78 | 280.96 |
| 20 day SMA | 282.62 | 283.62 | 283.83 |
| 35 day SMA | 282.49 | 282.77 | 283.14 |
| 50 day SMA | 287.66 | 288.4 | 288.81 |
| 100 day SMA | 282.41 | 282.59 | 282.92 |
| 150 day SMA | 287.21 | 287.25 | 287.31 |
| 200 day SMA | 272.71 | 272.17 | 271.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.