GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia 523836 are 40.5 and 41.39
Daily Target 1 | 39.75 |
Daily Target 2 | 40.35 |
Daily Target 3 | 40.643333333333 |
Daily Target 4 | 41.24 |
Daily Target 5 | 41.53 |
Daily price and volume Guj Raffia
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 40.94 (0.99%) | 40.54 | 40.05 - 40.94 | 0.7971 times | Thu 17 July 2025 | 40.54 (-1.58%) | 41.05 | 40.19 - 41.20 | 4.4554 times | Wed 16 July 2025 | 41.19 (3.39%) | 39.75 | 39.75 - 41.24 | 1.2709 times | Tue 15 July 2025 | 39.84 (-2.54%) | 40.10 | 39.84 - 40.10 | 0.1571 times | Mon 14 July 2025 | 40.88 (4.42%) | 41.10 | 40.56 - 41.10 | 0.5946 times | Thu 10 July 2025 | 39.15 (-2.76%) | 40.36 | 38.70 - 40.36 | 0.727 times | Wed 09 July 2025 | 40.26 (-2.57%) | 41.32 | 40.12 - 41.48 | 0.7698 times | Tue 08 July 2025 | 41.32 (-2.39%) | 41.59 | 41.32 - 41.59 | 0.1155 times | Mon 07 July 2025 | 42.33 (4.39%) | 41.93 | 41.77 - 42.45 | 0.5219 times | Fri 04 July 2025 | 40.55 (-2.19%) | 41.42 | 40.50 - 41.42 | 0.5907 times | Thu 03 July 2025 | 41.46 (2.37%) | 40.00 | 39.01 - 41.49 | 1.6604 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 39.6 and 41.09
Weekly Target 1 | 39.15 |
Weekly Target 2 | 40.05 |
Weekly Target 3 | 40.643333333333 |
Weekly Target 4 | 41.54 |
Weekly Target 5 | 42.13 |
Weekly price and volumes for Guj Raffia
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 40.94 (4.57%) | 41.10 | 39.75 - 41.24 | 1.6786 times | Thu 10 July 2025 | 39.15 (-3.45%) | 41.93 | 38.70 - 42.45 | 0.4925 times | Fri 04 July 2025 | 40.55 (-0.12%) | 40.50 | 39.01 - 42.48 | 1.3057 times | Fri 27 June 2025 | 40.60 (-7.73%) | 43.07 | 40.60 - 43.45 | 0.7252 times | Thu 19 June 2025 | 44.00 (2.49%) | 42.07 | 40.80 - 45.70 | 1.0152 times | Fri 13 June 2025 | 42.93 (8.68%) | 39.69 | 38.13 - 42.93 | 1.1571 times | Fri 06 June 2025 | 39.50 (3%) | 38.76 | 37.06 - 40.00 | 0.5278 times | Fri 30 May 2025 | 38.35 (-1.44%) | 39.89 | 38.12 - 39.89 | 0.1345 times | Fri 23 May 2025 | 38.91 (-0.74%) | 37.24 | 37.24 - 41.00 | 1.7104 times | Fri 16 May 2025 | 39.20 (4.48%) | 37.51 | 36.00 - 39.20 | 1.253 times | Fri 09 May 2025 | 37.52 (-5.59%) | 38.75 | 36.17 - 39.49 | 1.4702 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 37.95 and 41.7
Monthly Target 1 | 36.95 |
Monthly Target 2 | 38.94 |
Monthly Target 3 | 40.696666666667 |
Monthly Target 4 | 42.69 |
Monthly Target 5 | 44.45 |
Monthly price and volumes Guj Raffia
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 40.94 (-3.31%) | 42.34 | 38.70 - 42.45 | 0.2964 times | Mon 30 June 2025 | 42.34 (10.4%) | 38.76 | 37.06 - 45.70 | 0.3185 times | Fri 30 May 2025 | 38.35 (-1.67%) | 39.90 | 36.00 - 41.00 | 0.4073 times | Wed 30 April 2025 | 39.00 (-1.89%) | 40.50 | 36.96 - 41.80 | 0.3435 times | Fri 28 March 2025 | 39.75 (-3.03%) | 38.95 | 34.70 - 40.79 | 0.3996 times | Fri 28 February 2025 | 40.99 (-42.47%) | 68.44 | 39.95 - 68.44 | 0.9212 times | Fri 31 January 2025 | 71.25 (-31.52%) | 102.00 | 71.25 - 102.00 | 0.0571 times | Tue 31 December 2024 | 104.04 (136.45%) | 44.00 | 43.91 - 106.16 | 6.4914 times | Fri 29 November 2024 | 44.00 (-2.44%) | 45.10 | 40.01 - 47.20 | 0.341 times | Thu 31 October 2024 | 45.10 (-1.61%) | 45.85 | 41.35 - 46.70 | 0.424 times | Mon 30 September 2024 | 45.84 (-10.57%) | 52.24 | 44.02 - 53.25 | 1.1078 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Raffia 523836 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Raffia 523836 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.8
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujRaffia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujRaffia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujRaffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujRaffia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujRaffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.64 and GujRaffia 523836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
DMA period | DMA value |
5 day DMA | 40.68 |
12 day DMA | 40.75 |
20 day DMA | 41.25 |
35 day DMA | 40.8 |
50 day DMA | 40.12 |
100 day DMA | 42.33 |
150 day DMA | 51.82 |
200 day DMA | 50.39 |
EMA (exponential moving average) of Guj Raffia 523836
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.71 | 40.59 | 40.61 |
12 day EMA | 40.8 | 40.78 | 40.82 |
20 day EMA | 40.86 | 40.85 | 40.88 |
35 day EMA | 40.52 | 40.5 | 40.5 |
50 day EMA | 40.16 | 40.13 | 40.11 |
SMA (simple moving average) of Guj Raffia 523836
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.68 | 40.32 | 40.26 |
12 day SMA | 40.75 | 40.72 | 40.87 |
20 day SMA | 41.25 | 41.36 | 41.52 |
35 day SMA | 40.8 | 40.74 | 40.72 |
50 day SMA | 40.12 | 40.09 | 40.07 |
100 day SMA | 42.33 | 42.67 | 43.02 |
150 day SMA | 51.82 | 51.84 | 51.87 |
200 day SMA | 50.39 | 50.44 | 50.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.