GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia 523836 are 39.1 and 40.9
| Daily Target 1 | 38.8 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 40.6 |
| Daily Target 4 | 41.2 |
| Daily Target 5 | 42.4 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 40.00 (0.88%) | 41.20 | 40.00 - 41.80 | 2.753 times | Wed 02 April 2025 | 39.65 (4.67%) | 38.01 | 38.01 - 39.75 | 0.0534 times | Tue 01 April 2025 | 37.88 (-4.7%) | 40.50 | 37.80 - 40.50 | 0.3361 times | Fri 28 March 2025 | 39.75 (5.61%) | 40.45 | 38.00 - 40.45 | 0.2116 times | Wed 26 March 2025 | 37.64 (0.03%) | 39.41 | 37.64 - 39.41 | 0.0276 times | Tue 25 March 2025 | 37.63 (-4.61%) | 40.47 | 37.53 - 40.47 | 2.6685 times | Mon 24 March 2025 | 39.45 (4.48%) | 37.00 | 37.00 - 39.54 | 0.5824 times | Fri 21 March 2025 | 37.76 (-4.14%) | 39.35 | 37.75 - 40.79 | 1.5143 times | Thu 20 March 2025 | 39.39 (1.81%) | 38.69 | 36.85 - 39.69 | 0.5878 times | Wed 19 March 2025 | 38.69 (0.76%) | 39.75 | 37.00 - 39.75 | 1.2653 times | Tue 18 March 2025 | 38.40 (2.43%) | 39.34 | 36.50 - 39.34 | 0.3272 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 36.9 and 40.9
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 39.866666666667 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 40.00 (0.63%) | 40.50 | 37.80 - 41.80 | 0.6661 times | Fri 28 March 2025 | 39.75 (5.27%) | 37.00 | 37.00 - 40.47 | 0.7397 times | Fri 21 March 2025 | 37.76 (2.05%) | 38.80 | 35.55 - 40.79 | 0.8061 times | Thu 13 March 2025 | 37.00 (-2.25%) | 37.00 | 35.00 - 37.72 | 0.32 times | Fri 07 March 2025 | 37.85 (-7.66%) | 38.95 | 34.70 - 38.95 | 0.9561 times | Fri 28 February 2025 | 40.99 (-14.55%) | 50.00 | 39.95 - 50.00 | 3.776 times | Fri 21 February 2025 | 47.97 (-5.76%) | 48.36 | 43.00 - 48.36 | 2.6286 times | Fri 14 February 2025 | 50.90 (-22.57%) | 62.46 | 50.90 - 62.46 | 0.0678 times | Fri 07 February 2025 | 65.74 (-7.73%) | 68.44 | 65.74 - 68.44 | 0.033 times | Fri 31 January 2025 | 71.25 (-5.82%) | 74.15 | 71.25 - 74.15 | 0.0066 times | Wed 22 January 2025 | 75.65 (-5.79%) | 78.70 | 75.65 - 78.70 | 0.0155 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 36.9 and 40.9
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 39.866666666667 |
| Monthly Target 4 | 41.93 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 40.00 (0.63%) | 40.50 | 37.80 - 41.80 | 0.0615 times | Fri 28 March 2025 | 39.75 (-3.03%) | 38.95 | 34.70 - 40.79 | 0.2607 times | Fri 28 February 2025 | 40.99 (-42.47%) | 68.44 | 39.95 - 68.44 | 0.601 times | Fri 31 January 2025 | 71.25 (-31.52%) | 102.00 | 71.25 - 102.00 | 0.0372 times | Tue 31 December 2024 | 104.04 (136.45%) | 44.00 | 43.91 - 106.16 | 4.2352 times | Fri 29 November 2024 | 44.00 (-2.44%) | 45.10 | 40.01 - 47.20 | 0.2225 times | Thu 31 October 2024 | 45.10 (-1.61%) | 45.85 | 41.35 - 46.70 | 0.2766 times | Mon 30 September 2024 | 45.84 (-10.57%) | 52.24 | 44.02 - 53.25 | 0.7228 times | Fri 30 August 2024 | 51.26 (-9%) | 58.86 | 46.05 - 58.86 | 1.0877 times | Wed 31 July 2024 | 56.33 (27.47%) | 44.71 | 43.22 - 61.64 | 2.4948 times | Fri 28 June 2024 | 44.19 (7.44%) | 42.70 | 40.05 - 49.00 | 2.586 times |
Indicator Analysis of GujRaffia
Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Raffia 523836 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Raffia 523836 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujRaffia (523836) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujRaffia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujRaffia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujRaffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujRaffia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujRaffia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.71 and GujRaffia 523836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.
GujRaffia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 38.64 |
| 20 day DMA | 38.21 |
| 35 day DMA | 44.1 |
| 50 day DMA | 55.02 |
| 100 day DMA | 58.26 |
| 150 day DMA | 54.63 |
| 200 day DMA | 52.76 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 38.81 | 38.39 |
| 12 day EMA | 39.12 | 38.96 | 38.84 |
| 20 day EMA | 41 | 41.1 | 41.25 |
| 35 day EMA | 48.68 | 49.19 | 49.75 |
| 50 day EMA | 56.96 | 57.65 | 58.38 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 38.51 | 38.47 |
| 12 day SMA | 38.64 | 38.39 | 38.09 |
| 20 day SMA | 38.21 | 38.31 | 38.54 |
| 35 day SMA | 44.1 | 44.91 | 45.81 |
| 50 day SMA | 55.02 | 56.1 | 57.23 |
| 100 day SMA | 58.26 | 58.3 | 58.34 |
| 150 day SMA | 54.63 | 54.69 | 54.76 |
| 200 day SMA | 52.76 | 52.77 | 52.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.