Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujRaffia

Strong Daily Stock price targets for GujRaffia 523836 are 40.5 and 41.39

Daily Target 139.75
Daily Target 240.35
Daily Target 340.643333333333
Daily Target 441.24
Daily Target 541.53

Daily price and volume Guj Raffia

Date Closing Open Range Volume
Fri 18 July 2025 40.94 (0.99%) 40.54 40.05 - 40.94 0.7971 times
Thu 17 July 2025 40.54 (-1.58%) 41.05 40.19 - 41.20 4.4554 times
Wed 16 July 2025 41.19 (3.39%) 39.75 39.75 - 41.24 1.2709 times
Tue 15 July 2025 39.84 (-2.54%) 40.10 39.84 - 40.10 0.1571 times
Mon 14 July 2025 40.88 (4.42%) 41.10 40.56 - 41.10 0.5946 times
Thu 10 July 2025 39.15 (-2.76%) 40.36 38.70 - 40.36 0.727 times
Wed 09 July 2025 40.26 (-2.57%) 41.32 40.12 - 41.48 0.7698 times
Tue 08 July 2025 41.32 (-2.39%) 41.59 41.32 - 41.59 0.1155 times
Mon 07 July 2025 42.33 (4.39%) 41.93 41.77 - 42.45 0.5219 times
Fri 04 July 2025 40.55 (-2.19%) 41.42 40.50 - 41.42 0.5907 times
Thu 03 July 2025 41.46 (2.37%) 40.00 39.01 - 41.49 1.6604 times

 Daily chart GujRaffia

Weekly price and charts GujRaffia

Strong weekly Stock price targets for GujRaffia 523836 are 39.6 and 41.09

Weekly Target 139.15
Weekly Target 240.05
Weekly Target 340.643333333333
Weekly Target 441.54
Weekly Target 542.13

Weekly price and volumes for Guj Raffia

Date Closing Open Range Volume
Fri 18 July 2025 40.94 (4.57%) 41.10 39.75 - 41.24 1.6786 times
Thu 10 July 2025 39.15 (-3.45%) 41.93 38.70 - 42.45 0.4925 times
Fri 04 July 2025 40.55 (-0.12%) 40.50 39.01 - 42.48 1.3057 times
Fri 27 June 2025 40.60 (-7.73%) 43.07 40.60 - 43.45 0.7252 times
Thu 19 June 2025 44.00 (2.49%) 42.07 40.80 - 45.70 1.0152 times
Fri 13 June 2025 42.93 (8.68%) 39.69 38.13 - 42.93 1.1571 times
Fri 06 June 2025 39.50 (3%) 38.76 37.06 - 40.00 0.5278 times
Fri 30 May 2025 38.35 (-1.44%) 39.89 38.12 - 39.89 0.1345 times
Fri 23 May 2025 38.91 (-0.74%) 37.24 37.24 - 41.00 1.7104 times
Fri 16 May 2025 39.20 (4.48%) 37.51 36.00 - 39.20 1.253 times
Fri 09 May 2025 37.52 (-5.59%) 38.75 36.17 - 39.49 1.4702 times

 weekly chart GujRaffia

Monthly price and charts GujRaffia

Strong monthly Stock price targets for GujRaffia 523836 are 37.95 and 41.7

Monthly Target 136.95
Monthly Target 238.94
Monthly Target 340.696666666667
Monthly Target 442.69
Monthly Target 544.45

Monthly price and volumes Guj Raffia

Date Closing Open Range Volume
Fri 18 July 2025 40.94 (-3.31%) 42.34 38.70 - 42.45 0.2964 times
Mon 30 June 2025 42.34 (10.4%) 38.76 37.06 - 45.70 0.3185 times
Fri 30 May 2025 38.35 (-1.67%) 39.90 36.00 - 41.00 0.4073 times
Wed 30 April 2025 39.00 (-1.89%) 40.50 36.96 - 41.80 0.3435 times
Fri 28 March 2025 39.75 (-3.03%) 38.95 34.70 - 40.79 0.3996 times
Fri 28 February 2025 40.99 (-42.47%) 68.44 39.95 - 68.44 0.9212 times
Fri 31 January 2025 71.25 (-31.52%) 102.00 71.25 - 102.00 0.0571 times
Tue 31 December 2024 104.04 (136.45%) 44.00 43.91 - 106.16 6.4914 times
Fri 29 November 2024 44.00 (-2.44%) 45.10 40.01 - 47.20 0.341 times
Thu 31 October 2024 45.10 (-1.61%) 45.85 41.35 - 46.70 0.424 times
Mon 30 September 2024 45.84 (-10.57%) 52.24 44.02 - 53.25 1.1078 times

 monthly chart GujRaffia

Indicator Analysis of GujRaffia

Tomorrow's movement Prediction of Guj Raffia 523836 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Raffia 523836 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Raffia 523836 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.8

Munafa value: 55 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujRaffia (523836) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GujRaffia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujRaffia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujRaffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GujRaffia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujRaffia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.64 and GujRaffia 523836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujRaffia 523836 stock. Volume based technical analysis of GujRaffia 523836 stock is negative.

GujRaffia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Raffia 523836

DMA (daily moving average) of Guj Raffia 523836

DMA period DMA value
5 day DMA 40.68
12 day DMA 40.75
20 day DMA 41.25
35 day DMA 40.8
50 day DMA 40.12
100 day DMA 42.33
150 day DMA 51.82
200 day DMA 50.39

EMA (exponential moving average) of Guj Raffia 523836

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7140.5940.61
12 day EMA40.840.7840.82
20 day EMA40.8640.8540.88
35 day EMA40.5240.540.5
50 day EMA40.1640.1340.11

SMA (simple moving average) of Guj Raffia 523836

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6840.3240.26
12 day SMA40.7540.7240.87
20 day SMA41.2541.3641.52
35 day SMA40.840.7440.72
50 day SMA40.1240.0940.07
100 day SMA42.3342.6743.02
150 day SMA51.8251.8451.87
200 day SMA50.3950.4450.48
Back to top | Use Dark Theme