MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukatPipes
Strong Daily Stock price targets for MukatPipes 523832 are 15.38 and 16.25
| Daily Target 1 | 14.69 |
| Daily Target 2 | 15.19 |
| Daily Target 3 | 15.563333333333 |
| Daily Target 4 | 16.06 |
| Daily Target 5 | 16.43 |
Daily price and volume Mukat Pipes
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 15.68 (2.69%) | 15.28 | 15.07 - 15.94 | 0.5369 times | Tue 08 July 2025 | 15.27 (1.6%) | 15.22 | 15.03 - 15.99 | 0.7489 times | Mon 07 July 2025 | 15.03 (-6.3%) | 15.99 | 15.02 - 15.99 | 0.2165 times | Fri 04 July 2025 | 16.04 (1.52%) | 16.16 | 15.40 - 16.16 | 0.3965 times | Thu 03 July 2025 | 15.80 (2.27%) | 15.76 | 15.26 - 16.00 | 0.5232 times | Wed 02 July 2025 | 15.45 (-0.39%) | 15.05 | 15.05 - 16.34 | 0.3716 times | Tue 01 July 2025 | 15.51 (-4.96%) | 16.32 | 15.51 - 17.14 | 3.3293 times | Mon 30 June 2025 | 16.32 (1.3%) | 16.98 | 15.55 - 16.98 | 1.9924 times | Fri 27 June 2025 | 16.11 (2.81%) | 15.36 | 15.35 - 16.89 | 1.2681 times | Thu 26 June 2025 | 15.67 (-5.03%) | 16.45 | 15.66 - 17.15 | 0.6165 times | Wed 25 June 2025 | 16.50 (8.06%) | 15.28 | 14.90 - 16.89 | 0.7028 times |
Weekly price and charts MukatPipes
Strong weekly Stock price targets for MukatPipes 523832 are 14.87 and 15.84
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 15.563333333333 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Mukat Pipes
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 15.68 (-2.24%) | 15.99 | 15.02 - 15.99 | 0.4729 times | Fri 04 July 2025 | 16.04 (-0.43%) | 16.98 | 15.05 - 17.14 | 2.0816 times | Fri 27 June 2025 | 16.11 (-5.18%) | 15.39 | 14.90 - 17.15 | 0.9316 times | Thu 19 June 2025 | 16.99 (6.65%) | 16.99 | 15.43 - 17.30 | 1.1203 times | Fri 13 June 2025 | 15.93 (2.18%) | 15.80 | 15.40 - 17.94 | 1.4261 times | Fri 06 June 2025 | 15.59 (-2.56%) | 16.50 | 15.29 - 16.99 | 0.522 times | Fri 30 May 2025 | 16.00 (1.01%) | 15.61 | 15.00 - 18.22 | 1.7066 times | Fri 23 May 2025 | 15.84 (-3.94%) | 17.98 | 15.51 - 18.20 | 0.5092 times | Fri 16 May 2025 | 16.49 (-0.78%) | 17.67 | 15.01 - 18.09 | 0.8759 times | Fri 09 May 2025 | 16.62 (-1.07%) | 16.46 | 15.33 - 18.40 | 0.3539 times | Fri 02 May 2025 | 16.80 (6.73%) | 17.30 | 15.06 - 18.00 | 0.163 times |
Monthly price and charts MukatPipes
Strong monthly Stock price targets for MukatPipes 523832 are 14.29 and 16.41
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 15.946666666667 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 15.68 (-3.92%) | 16.32 | 15.02 - 17.14 | 0.7766 times | Mon 30 June 2025 | 16.32 (2%) | 16.50 | 14.90 - 17.94 | 1.8645 times | Fri 30 May 2025 | 16.00 (-8.52%) | 16.10 | 15.00 - 18.40 | 1.4344 times | Wed 30 April 2025 | 17.49 (-4.63%) | 17.97 | 15.06 - 19.48 | 0.4539 times | Fri 28 March 2025 | 18.34 (6.81%) | 17.68 | 15.00 - 19.00 | 0.444 times | Fri 28 February 2025 | 17.17 (-0.69%) | 18.98 | 14.60 - 20.70 | 0.7492 times | Fri 31 January 2025 | 17.29 (-15.45%) | 20.40 | 16.58 - 22.00 | 0.5668 times | Tue 31 December 2024 | 20.45 (-0.15%) | 20.39 | 18.31 - 21.62 | 1.5261 times | Fri 29 November 2024 | 20.48 (5.51%) | 19.80 | 18.35 - 21.71 | 0.5928 times | Thu 31 October 2024 | 19.41 (1.41%) | 19.99 | 17.49 - 21.90 | 1.5916 times | Mon 30 September 2024 | 19.14 (4.08%) | 18.75 | 18.75 - 23.46 | 2.7083 times |
Indicator Analysis of MukatPipes
Tomorrow's movement Prediction of Mukat Pipes 523832 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukat Pipes 523832 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukat Pipes 523832 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MukatPipes (523832) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MukatPipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MukatPipes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MukatPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MukatPipes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MukatPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and MukatPipes 523832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MukatPipes 523832 stock. Volume based technical analysis of MukatPipes 523832 stock is negative.
MukatPipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.9 |
| 35 day DMA | 15.98 |
| 50 day DMA | 16.21 |
| 100 day DMA | 16.72 |
| 150 day DMA | 17.75 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Mukat Pipes 523832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.48 | 15.58 |
| 12 day EMA | 15.69 | 15.69 | 15.77 |
| 20 day EMA | 15.81 | 15.82 | 15.88 |
| 35 day EMA | 16.01 | 16.03 | 16.08 |
| 50 day EMA | 16.17 | 16.19 | 16.23 |
SMA (simple moving average) of Mukat Pipes 523832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.52 | 15.57 |
| 12 day SMA | 15.72 | 15.73 | 15.87 |
| 20 day SMA | 15.9 | 15.9 | 15.95 |
| 35 day SMA | 15.98 | 15.99 | 16.03 |
| 50 day SMA | 16.21 | 16.2 | 16.21 |
| 100 day SMA | 16.72 | 16.74 | 16.76 |
| 150 day SMA | 17.75 | 17.79 | 17.83 |
| 200 day SMA | 18.41 | 18.43 | 18.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.