Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MenonBear

Strong Daily Stock price targets for MenonBear 523828 are 114.9 and 117.3

Daily Target 1114.5
Daily Target 2115.3
Daily Target 3116.9
Daily Target 4117.7
Daily Target 5119.3

Daily price and volume Menon Bear

Date Closing Open Range Volume
Thu 26 December 2024 116.10 (-0.68%) 118.50 116.10 - 118.50 0.4443 times
Tue 24 December 2024 116.90 (-1.85%) 119.00 114.95 - 119.90 2.3803 times
Mon 23 December 2024 119.10 (-3.95%) 124.00 118.90 - 125.00 0.5795 times
Fri 20 December 2024 124.00 (-3.13%) 130.60 123.35 - 130.60 1.2045 times
Thu 19 December 2024 128.00 (0.95%) 126.10 125.00 - 130.00 1.1985 times
Wed 18 December 2024 126.80 (-1.09%) 129.95 126.20 - 130.00 2.5116 times
Tue 17 December 2024 128.20 (1.91%) 125.90 125.00 - 131.10 1.2772 times
Mon 16 December 2024 125.80 (1.45%) 125.50 124.05 - 127.25 0.0746 times
Fri 13 December 2024 124.00 (-1.39%) 123.60 123.25 - 124.50 0.0089 times
Thu 12 December 2024 125.75 (0.36%) 125.00 125.00 - 126.45 0.3208 times
Wed 11 December 2024 125.30 (-1.45%) 127.55 124.00 - 127.65 0.0604 times

 Daily chart MenonBear

Weekly price and charts MenonBear

Strong weekly Stock price targets for MenonBear 523828 are 110.5 and 120.55

Weekly Target 1108.63
Weekly Target 2112.37
Weekly Target 3118.68333333333
Weekly Target 4122.42
Weekly Target 5128.73

Weekly price and volumes for Menon Bear

Date Closing Open Range Volume
Thu 26 December 2024 116.10 (-6.37%) 124.00 114.95 - 125.00 0.9297 times
Fri 20 December 2024 124.00 (0%) 125.50 123.35 - 131.10 1.7114 times
Fri 13 December 2024 124.00 (-0.88%) 122.60 122.60 - 130.00 0.4656 times
Fri 06 December 2024 125.10 (1.42%) 125.85 123.70 - 128.10 0.5058 times
Fri 29 November 2024 123.35 (2.96%) 120.50 120.30 - 126.15 0.5384 times
Fri 22 November 2024 119.80 (-2.16%) 127.00 118.10 - 127.00 0.6016 times
Thu 14 November 2024 122.45 (-4.37%) 129.40 121.05 - 129.40 0.4288 times
Fri 08 November 2024 128.05 (6.4%) 118.05 115.85 - 129.50 2.2534 times
Fri 01 November 2024 120.35 (3.93%) 115.15 111.40 - 121.15 1.088 times
Fri 25 October 2024 115.80 (-6.5%) 125.00 115.00 - 125.00 1.4774 times
Fri 18 October 2024 123.85 (-0.88%) 128.50 121.70 - 128.50 0.6632 times

 weekly chart MenonBear

Monthly price and charts MenonBear

Strong monthly Stock price targets for MenonBear 523828 are 107.45 and 123.6

Monthly Target 1104.57
Monthly Target 2110.33
Monthly Target 3120.71666666667
Monthly Target 4126.48
Monthly Target 5136.87

Monthly price and volumes Menon Bear

Date Closing Open Range Volume
Thu 26 December 2024 116.10 (-5.88%) 125.85 114.95 - 131.10 0.3787 times
Fri 29 November 2024 123.35 (3.48%) 120.15 115.85 - 129.50 0.4031 times
Thu 31 October 2024 119.20 (-8.34%) 132.60 111.40 - 134.80 0.6025 times
Mon 30 September 2024 130.05 (1.36%) 128.25 119.70 - 142.05 2.3439 times
Fri 30 August 2024 128.30 (-6.28%) 137.45 122.95 - 137.45 0.5585 times
Wed 31 July 2024 136.90 (-2.56%) 138.75 121.70 - 143.65 1.9677 times
Fri 28 June 2024 140.50 (18.27%) 121.60 110.00 - 157.75 1.6552 times
Fri 31 May 2024 118.80 (-8.65%) 130.30 116.05 - 133.00 0.6396 times
Tue 30 April 2024 130.05 (16.01%) 114.35 114.35 - 134.50 0.5438 times
Thu 28 March 2024 112.10 (-14.07%) 133.10 108.20 - 137.30 0.9071 times
Thu 29 February 2024 130.45 (-9.25%) 144.90 128.00 - 153.40 1.4351 times

 monthly chart MenonBear

Indicator Analysis of MenonBear

Tomorrow's movement Prediction of Menon Bear 523828 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Menon Bear 523828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Menon Bear 523828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Menon Bear 523828 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.8

Munafa value: 0 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MenonBear (523828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MenonBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MenonBear in short term and the sell signal is strong.

MenonBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MenonBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MenonBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.46 and MenonBear 523828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.

MenonBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Menon Bear 523828

DMA (daily moving average) of Menon Bear 523828

DMA period DMA value
5 day DMA 120.82
12 day DMA 123.93
20 day DMA 124.09
35 day DMA 123.57
50 day DMA 122.72
100 day DMA 125.15
150 day DMA 126.67
200 day DMA 125.93

EMA (exponential moving average) of Menon Bear 523828

EMA period EMA current EMA prev EMA prev2
5 day EMA119.65121.42123.68
12 day EMA122.3123.43124.62
20 day EMA123.02123.75124.47
35 day EMA123.15123.56123.95
50 day EMA122.61122.88123.12

SMA (simple moving average) of Menon Bear 523828

SMA period SMA current SMA prev SMA prev2
5 day SMA120.82122.96125.22
12 day SMA123.93124.68125.36
20 day SMA124.09124.45124.69
35 day SMA123.57123.62123.72
50 day SMA122.72122.88123.04
100 day SMA125.15125.36125.56
150 day SMA126.67126.75126.83
200 day SMA125.93126.03126.11
Back to top | Use Dark Theme