MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 102.48 and 106.28
| Daily Target 1 | 99.77 |
| Daily Target 2 | 101.38 |
| Daily Target 3 | 103.56666666667 |
| Daily Target 4 | 105.18 |
| Daily Target 5 | 107.37 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 103.00 (3.83%) | 102.90 | 101.95 - 105.75 | 2.4477 times | Fri 09 May 2025 | 99.20 (-0.15%) | 98.35 | 97.70 - 100.00 | 0.035 times | Thu 08 May 2025 | 99.35 (-0.55%) | 101.05 | 98.00 - 102.45 | 0.4961 times | Wed 07 May 2025 | 99.90 (-0.65%) | 97.10 | 96.85 - 100.75 | 0.206 times | Tue 06 May 2025 | 100.55 (-3.41%) | 103.00 | 99.00 - 103.00 | 1.3108 times | Mon 05 May 2025 | 104.10 (1.31%) | 101.10 | 101.10 - 105.00 | 0.8702 times | Fri 02 May 2025 | 102.75 (0.81%) | 101.60 | 101.00 - 104.60 | 1.4912 times | Wed 30 April 2025 | 101.92 (-1.07%) | 103.00 | 101.00 - 105.70 | 1.1688 times | Tue 29 April 2025 | 103.02 (0.46%) | 100.65 | 100.65 - 105.07 | 1.043 times | Mon 28 April 2025 | 102.55 (-1.9%) | 104.30 | 102.00 - 105.49 | 0.9312 times | Fri 25 April 2025 | 104.54 (-5.61%) | 108.64 | 104.26 - 109.01 | 2.2938 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 102.48 and 106.28
| Weekly Target 1 | 99.77 |
| Weekly Target 2 | 101.38 |
| Weekly Target 3 | 103.56666666667 |
| Weekly Target 4 | 105.18 |
| Weekly Target 5 | 107.37 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 103.00 (3.83%) | 102.90 | 101.95 - 105.75 | 0.4406 times | Fri 09 May 2025 | 99.20 (-3.45%) | 101.10 | 96.85 - 105.00 | 0.5253 times | Fri 02 May 2025 | 102.75 (-1.71%) | 104.30 | 100.65 - 105.70 | 0.8342 times | Fri 25 April 2025 | 104.54 (8.7%) | 96.04 | 95.91 - 111.90 | 1.4176 times | Thu 17 April 2025 | 96.17 (1.61%) | 95.00 | 93.65 - 98.03 | 0.6622 times | Fri 11 April 2025 | 94.65 (5.06%) | 90.12 | 89.65 - 97.61 | 0.3605 times | Fri 04 April 2025 | 90.09 (-0.24%) | 90.70 | 89.00 - 95.90 | 0.6691 times | Fri 28 March 2025 | 90.31 (-10.2%) | 98.84 | 89.01 - 104.17 | 1.9756 times | Fri 21 March 2025 | 100.57 (9.91%) | 91.67 | 88.12 - 105.05 | 2.3895 times | Thu 13 March 2025 | 91.50 (-7.58%) | 98.10 | 91.15 - 99.14 | 0.7254 times | Fri 07 March 2025 | 99.00 (4.82%) | 94.24 | 91.58 - 100.05 | 0.7009 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 99.93 and 108.83
| Monthly Target 1 | 92.97 |
| Monthly Target 2 | 97.98 |
| Monthly Target 3 | 101.86666666667 |
| Monthly Target 4 | 106.88 |
| Monthly Target 5 | 110.77 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 103.00 (1.06%) | 101.60 | 96.85 - 105.75 | 0.1913 times | Wed 30 April 2025 | 101.92 (12.86%) | 90.70 | 89.00 - 111.90 | 0.5696 times | Fri 28 March 2025 | 90.31 (-4.38%) | 94.24 | 88.12 - 105.05 | 0.8975 times | Fri 28 February 2025 | 94.45 (-16.04%) | 111.70 | 93.55 - 114.30 | 0.5919 times | Fri 31 January 2025 | 112.50 (-5.22%) | 118.70 | 103.90 - 124.90 | 0.5182 times | Tue 31 December 2024 | 118.70 (-3.77%) | 125.85 | 114.95 - 131.10 | 0.684 times | Fri 29 November 2024 | 123.35 (3.48%) | 120.15 | 115.85 - 129.50 | 0.6753 times | Thu 31 October 2024 | 119.20 (-8.34%) | 132.60 | 111.40 - 134.80 | 1.0095 times | Mon 30 September 2024 | 130.05 (1.36%) | 128.25 | 119.70 - 142.05 | 3.927 times | Fri 30 August 2024 | 128.30 (-6.28%) | 137.45 | 122.95 - 137.45 | 0.9358 times | Wed 31 July 2024 | 136.90 (-2.56%) | 138.75 | 121.70 - 143.65 | 3.2967 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Menon Bear 523828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Menon Bear 523828 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Menon Bear 523828 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Menon Bear 523828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.1
Tomorrow's movement Prediction of Menon Bear 523828 looks bullish. It has broken an important Moving average of 100.19 with high volumes
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 97 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MenonBear (523828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MenonBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MenonBear in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MenonBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MenonBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MenonBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.31 and MenonBear 523828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 100.4 |
| 12 day DMA | 102.64 |
| 20 day DMA | 100.25 |
| 35 day DMA | 97.07 |
| 50 day DMA | 97.1 |
| 100 day DMA | 107.25 |
| 150 day DMA | 112.83 |
| 200 day DMA | 116.8 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.17 | 100.25 | 100.78 |
| 12 day EMA | 100.97 | 100.6 | 100.86 |
| 20 day EMA | 100.19 | 99.89 | 99.96 |
| 35 day EMA | 99.52 | 99.31 | 99.32 |
| 50 day EMA | 98.26 | 98.07 | 98.02 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.4 | 100.62 | 101.33 |
| 12 day SMA | 102.64 | 102.52 | 102.75 |
| 20 day SMA | 100.25 | 99.6 | 99.2 |
| 35 day SMA | 97.07 | 96.82 | 96.82 |
| 50 day SMA | 97.1 | 97.15 | 97.27 |
| 100 day SMA | 107.25 | 107.46 | 107.71 |
| 150 day SMA | 112.83 | 113.03 | 113.24 |
| 200 day SMA | 116.8 | 116.98 | 117.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.