MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 114.9 and 117.3
Daily Target 1 | 114.5 |
Daily Target 2 | 115.3 |
Daily Target 3 | 116.9 |
Daily Target 4 | 117.7 |
Daily Target 5 | 119.3 |
Daily price and volume Menon Bear
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 116.10 (-0.68%) | 118.50 | 116.10 - 118.50 | 0.4443 times | Tue 24 December 2024 | 116.90 (-1.85%) | 119.00 | 114.95 - 119.90 | 2.3803 times | Mon 23 December 2024 | 119.10 (-3.95%) | 124.00 | 118.90 - 125.00 | 0.5795 times | Fri 20 December 2024 | 124.00 (-3.13%) | 130.60 | 123.35 - 130.60 | 1.2045 times | Thu 19 December 2024 | 128.00 (0.95%) | 126.10 | 125.00 - 130.00 | 1.1985 times | Wed 18 December 2024 | 126.80 (-1.09%) | 129.95 | 126.20 - 130.00 | 2.5116 times | Tue 17 December 2024 | 128.20 (1.91%) | 125.90 | 125.00 - 131.10 | 1.2772 times | Mon 16 December 2024 | 125.80 (1.45%) | 125.50 | 124.05 - 127.25 | 0.0746 times | Fri 13 December 2024 | 124.00 (-1.39%) | 123.60 | 123.25 - 124.50 | 0.0089 times | Thu 12 December 2024 | 125.75 (0.36%) | 125.00 | 125.00 - 126.45 | 0.3208 times | Wed 11 December 2024 | 125.30 (-1.45%) | 127.55 | 124.00 - 127.65 | 0.0604 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 110.5 and 120.55
Weekly Target 1 | 108.63 |
Weekly Target 2 | 112.37 |
Weekly Target 3 | 118.68333333333 |
Weekly Target 4 | 122.42 |
Weekly Target 5 | 128.73 |
Weekly price and volumes for Menon Bear
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 116.10 (-6.37%) | 124.00 | 114.95 - 125.00 | 0.9297 times | Fri 20 December 2024 | 124.00 (0%) | 125.50 | 123.35 - 131.10 | 1.7114 times | Fri 13 December 2024 | 124.00 (-0.88%) | 122.60 | 122.60 - 130.00 | 0.4656 times | Fri 06 December 2024 | 125.10 (1.42%) | 125.85 | 123.70 - 128.10 | 0.5058 times | Fri 29 November 2024 | 123.35 (2.96%) | 120.50 | 120.30 - 126.15 | 0.5384 times | Fri 22 November 2024 | 119.80 (-2.16%) | 127.00 | 118.10 - 127.00 | 0.6016 times | Thu 14 November 2024 | 122.45 (-4.37%) | 129.40 | 121.05 - 129.40 | 0.4288 times | Fri 08 November 2024 | 128.05 (6.4%) | 118.05 | 115.85 - 129.50 | 2.2534 times | Fri 01 November 2024 | 120.35 (3.93%) | 115.15 | 111.40 - 121.15 | 1.088 times | Fri 25 October 2024 | 115.80 (-6.5%) | 125.00 | 115.00 - 125.00 | 1.4774 times | Fri 18 October 2024 | 123.85 (-0.88%) | 128.50 | 121.70 - 128.50 | 0.6632 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 107.45 and 123.6
Monthly Target 1 | 104.57 |
Monthly Target 2 | 110.33 |
Monthly Target 3 | 120.71666666667 |
Monthly Target 4 | 126.48 |
Monthly Target 5 | 136.87 |
Monthly price and volumes Menon Bear
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 116.10 (-5.88%) | 125.85 | 114.95 - 131.10 | 0.3787 times | Fri 29 November 2024 | 123.35 (3.48%) | 120.15 | 115.85 - 129.50 | 0.4031 times | Thu 31 October 2024 | 119.20 (-8.34%) | 132.60 | 111.40 - 134.80 | 0.6025 times | Mon 30 September 2024 | 130.05 (1.36%) | 128.25 | 119.70 - 142.05 | 2.3439 times | Fri 30 August 2024 | 128.30 (-6.28%) | 137.45 | 122.95 - 137.45 | 0.5585 times | Wed 31 July 2024 | 136.90 (-2.56%) | 138.75 | 121.70 - 143.65 | 1.9677 times | Fri 28 June 2024 | 140.50 (18.27%) | 121.60 | 110.00 - 157.75 | 1.6552 times | Fri 31 May 2024 | 118.80 (-8.65%) | 130.30 | 116.05 - 133.00 | 0.6396 times | Tue 30 April 2024 | 130.05 (16.01%) | 114.35 | 114.35 - 134.50 | 0.5438 times | Thu 28 March 2024 | 112.10 (-14.07%) | 133.10 | 108.20 - 137.30 | 0.9071 times | Thu 29 February 2024 | 130.45 (-9.25%) | 144.90 | 128.00 - 153.40 | 1.4351 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Menon Bear 523828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Menon Bear 523828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Menon Bear 523828 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.8
Munafa value: 0 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MenonBear (523828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MenonBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MenonBear in short term and the sell signal is strong.
MenonBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MenonBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MenonBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.46 and MenonBear 523828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
DMA period | DMA value |
5 day DMA | 120.82 |
12 day DMA | 123.93 |
20 day DMA | 124.09 |
35 day DMA | 123.57 |
50 day DMA | 122.72 |
100 day DMA | 125.15 |
150 day DMA | 126.67 |
200 day DMA | 125.93 |
EMA (exponential moving average) of Menon Bear 523828
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.65 | 121.42 | 123.68 |
12 day EMA | 122.3 | 123.43 | 124.62 |
20 day EMA | 123.02 | 123.75 | 124.47 |
35 day EMA | 123.15 | 123.56 | 123.95 |
50 day EMA | 122.61 | 122.88 | 123.12 |
SMA (simple moving average) of Menon Bear 523828
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.82 | 122.96 | 125.22 |
12 day SMA | 123.93 | 124.68 | 125.36 |
20 day SMA | 124.09 | 124.45 | 124.69 |
35 day SMA | 123.57 | 123.62 | 123.72 |
50 day SMA | 122.72 | 122.88 | 123.04 |
100 day SMA | 125.15 | 125.36 | 125.56 |
150 day SMA | 126.67 | 126.75 | 126.83 |
200 day SMA | 125.93 | 126.03 | 126.11 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.