MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 122.45 and 126
Daily Target 1 | 121.52 |
Daily Target 2 | 123.38 |
Daily Target 3 | 125.06666666667 |
Daily Target 4 | 126.93 |
Daily Target 5 | 128.62 |
Daily price and volume Menon Bear
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 125.25 (0.8%) | 126.75 | 123.20 - 126.75 | 1.7662 times | Mon 07 July 2025 | 124.25 (1.02%) | 126.00 | 123.00 - 126.00 | 0.4237 times | Fri 04 July 2025 | 123.00 (-1.87%) | 125.00 | 122.60 - 125.90 | 1.0991 times | Thu 03 July 2025 | 125.35 (0.24%) | 124.95 | 124.00 - 126.35 | 0.4639 times | Wed 02 July 2025 | 125.05 (-0.75%) | 127.00 | 124.10 - 127.00 | 0.8825 times | Tue 01 July 2025 | 126.00 (1.45%) | 124.00 | 122.00 - 126.95 | 3.571 times | Mon 30 June 2025 | 124.20 (0.69%) | 124.55 | 122.50 - 124.65 | 0.6615 times | Fri 27 June 2025 | 123.35 (-0.92%) | 124.65 | 123.35 - 125.05 | 0.1317 times | Thu 26 June 2025 | 124.50 (0.77%) | 122.00 | 122.00 - 127.00 | 0.4734 times | Wed 25 June 2025 | 123.55 (-0.76%) | 126.00 | 123.30 - 126.00 | 0.527 times | Tue 24 June 2025 | 124.50 (1.72%) | 121.45 | 121.45 - 126.90 | 4.9085 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 122.25 and 126
Weekly Target 1 | 121.25 |
Weekly Target 2 | 123.25 |
Weekly Target 3 | 125 |
Weekly Target 4 | 127 |
Weekly Target 5 | 128.75 |
Weekly price and volumes for Menon Bear
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 125.25 (1.83%) | 126.00 | 123.00 - 126.75 | 0.1538 times | Fri 04 July 2025 | 123.00 (-0.28%) | 124.55 | 122.00 - 127.00 | 0.469 times | Fri 27 June 2025 | 123.35 (2.88%) | 120.65 | 120.65 - 127.00 | 0.4649 times | Thu 19 June 2025 | 119.90 (-2.48%) | 122.35 | 118.35 - 122.35 | 0.3324 times | Fri 13 June 2025 | 122.95 (2.37%) | 126.00 | 119.00 - 133.00 | 1.8421 times | Fri 06 June 2025 | 120.10 (-1.52%) | 125.00 | 118.85 - 126.10 | 0.887 times | Fri 30 May 2025 | 121.95 (5.58%) | 121.90 | 115.00 - 125.00 | 1.2648 times | Fri 23 May 2025 | 115.50 (-1.74%) | 117.50 | 114.25 - 122.80 | 1.0315 times | Fri 16 May 2025 | 117.55 (18.5%) | 102.90 | 101.95 - 124.00 | 3.1792 times | Fri 09 May 2025 | 99.20 (-3.45%) | 101.10 | 96.85 - 105.00 | 0.3754 times | Fri 02 May 2025 | 102.75 (-1.71%) | 104.30 | 100.65 - 105.70 | 0.5962 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 123.63 and 128.63
Monthly Target 1 | 119.75 |
Monthly Target 2 | 122.5 |
Monthly Target 3 | 124.75 |
Monthly Target 4 | 127.5 |
Monthly Target 5 | 129.75 |
Monthly price and volumes Menon Bear
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 125.25 (0.85%) | 124.00 | 122.00 - 127.00 | 0.1746 times | Mon 30 June 2025 | 124.20 (1.85%) | 125.00 | 118.35 - 133.00 | 1.0826 times | Fri 30 May 2025 | 121.95 (19.65%) | 101.60 | 96.85 - 125.00 | 1.831 times | Wed 30 April 2025 | 101.92 (12.86%) | 90.70 | 89.00 - 111.90 | 0.7959 times | Fri 28 March 2025 | 90.31 (-4.38%) | 94.24 | 88.12 - 105.05 | 1.2542 times | Fri 28 February 2025 | 94.45 (-16.04%) | 111.70 | 93.55 - 114.30 | 0.8271 times | Fri 31 January 2025 | 112.50 (-5.22%) | 118.70 | 103.90 - 124.90 | 0.7242 times | Tue 31 December 2024 | 118.70 (-3.77%) | 125.85 | 114.95 - 131.10 | 0.9558 times | Fri 29 November 2024 | 123.35 (3.48%) | 120.15 | 115.85 - 129.50 | 0.9437 times | Thu 31 October 2024 | 119.20 (-8.34%) | 132.60 | 111.40 - 134.80 | 1.4107 times | Mon 30 September 2024 | 130.05 (1.36%) | 128.25 | 119.70 - 142.05 | 5.4879 times |
Indicator Analysis of MenonBear
Tomorrow's movement Prediction of Menon Bear 523828 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Menon Bear 523828 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Menon Bear 523828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Menon Bear 523828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125
Munafa value: 65 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 122 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MenonBear (523828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MenonBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MenonBear in short term but the sell signal is initial and weak.
MenonBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MenonBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MenonBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125 and MenonBear 523828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.
MenonBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
DMA period | DMA value |
5 day DMA | 124.58 |
12 day DMA | 124.28 |
20 day DMA | 123.32 |
35 day DMA | 121.76 |
50 day DMA | 116.95 |
100 day DMA | 107.75 |
150 day DMA | 111.91 |
200 day DMA | 115.06 |
EMA (exponential moving average) of Menon Bear 523828
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.58 | 124.24 | 124.24 |
12 day EMA | 123.97 | 123.74 | 123.65 |
20 day EMA | 122.91 | 122.66 | 122.49 |
35 day EMA | 119.7 | 119.37 | 119.08 |
50 day EMA | 116.56 | 116.21 | 115.88 |
SMA (simple moving average) of Menon Bear 523828
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.58 | 124.73 | 124.72 |
12 day SMA | 124.28 | 123.84 | 123.38 |
20 day SMA | 123.32 | 123.15 | 122.94 |
35 day SMA | 121.76 | 121.51 | 121.31 |
50 day SMA | 116.95 | 116.53 | 116.26 |
100 day SMA | 107.75 | 107.63 | 107.51 |
150 day SMA | 111.91 | 111.86 | 111.85 |
200 day SMA | 115.06 | 115.05 | 115.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.