Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MenonBear

Strong Daily Stock price targets for MenonBear 523828 are 122.45 and 126

Daily Target 1121.52
Daily Target 2123.38
Daily Target 3125.06666666667
Daily Target 4126.93
Daily Target 5128.62

Daily price and volume Menon Bear

Date Closing Open Range Volume
Tue 08 July 2025 125.25 (0.8%) 126.75 123.20 - 126.75 1.7662 times
Mon 07 July 2025 124.25 (1.02%) 126.00 123.00 - 126.00 0.4237 times
Fri 04 July 2025 123.00 (-1.87%) 125.00 122.60 - 125.90 1.0991 times
Thu 03 July 2025 125.35 (0.24%) 124.95 124.00 - 126.35 0.4639 times
Wed 02 July 2025 125.05 (-0.75%) 127.00 124.10 - 127.00 0.8825 times
Tue 01 July 2025 126.00 (1.45%) 124.00 122.00 - 126.95 3.571 times
Mon 30 June 2025 124.20 (0.69%) 124.55 122.50 - 124.65 0.6615 times
Fri 27 June 2025 123.35 (-0.92%) 124.65 123.35 - 125.05 0.1317 times
Thu 26 June 2025 124.50 (0.77%) 122.00 122.00 - 127.00 0.4734 times
Wed 25 June 2025 123.55 (-0.76%) 126.00 123.30 - 126.00 0.527 times
Tue 24 June 2025 124.50 (1.72%) 121.45 121.45 - 126.90 4.9085 times

 Daily chart MenonBear

Weekly price and charts MenonBear

Strong weekly Stock price targets for MenonBear 523828 are 122.25 and 126

Weekly Target 1121.25
Weekly Target 2123.25
Weekly Target 3125
Weekly Target 4127
Weekly Target 5128.75

Weekly price and volumes for Menon Bear

Date Closing Open Range Volume
Tue 08 July 2025 125.25 (1.83%) 126.00 123.00 - 126.75 0.1538 times
Fri 04 July 2025 123.00 (-0.28%) 124.55 122.00 - 127.00 0.469 times
Fri 27 June 2025 123.35 (2.88%) 120.65 120.65 - 127.00 0.4649 times
Thu 19 June 2025 119.90 (-2.48%) 122.35 118.35 - 122.35 0.3324 times
Fri 13 June 2025 122.95 (2.37%) 126.00 119.00 - 133.00 1.8421 times
Fri 06 June 2025 120.10 (-1.52%) 125.00 118.85 - 126.10 0.887 times
Fri 30 May 2025 121.95 (5.58%) 121.90 115.00 - 125.00 1.2648 times
Fri 23 May 2025 115.50 (-1.74%) 117.50 114.25 - 122.80 1.0315 times
Fri 16 May 2025 117.55 (18.5%) 102.90 101.95 - 124.00 3.1792 times
Fri 09 May 2025 99.20 (-3.45%) 101.10 96.85 - 105.00 0.3754 times
Fri 02 May 2025 102.75 (-1.71%) 104.30 100.65 - 105.70 0.5962 times

 weekly chart MenonBear

Monthly price and charts MenonBear

Strong monthly Stock price targets for MenonBear 523828 are 123.63 and 128.63

Monthly Target 1119.75
Monthly Target 2122.5
Monthly Target 3124.75
Monthly Target 4127.5
Monthly Target 5129.75

Monthly price and volumes Menon Bear

Date Closing Open Range Volume
Tue 08 July 2025 125.25 (0.85%) 124.00 122.00 - 127.00 0.1746 times
Mon 30 June 2025 124.20 (1.85%) 125.00 118.35 - 133.00 1.0826 times
Fri 30 May 2025 121.95 (19.65%) 101.60 96.85 - 125.00 1.831 times
Wed 30 April 2025 101.92 (12.86%) 90.70 89.00 - 111.90 0.7959 times
Fri 28 March 2025 90.31 (-4.38%) 94.24 88.12 - 105.05 1.2542 times
Fri 28 February 2025 94.45 (-16.04%) 111.70 93.55 - 114.30 0.8271 times
Fri 31 January 2025 112.50 (-5.22%) 118.70 103.90 - 124.90 0.7242 times
Tue 31 December 2024 118.70 (-3.77%) 125.85 114.95 - 131.10 0.9558 times
Fri 29 November 2024 123.35 (3.48%) 120.15 115.85 - 129.50 0.9437 times
Thu 31 October 2024 119.20 (-8.34%) 132.60 111.40 - 134.80 1.4107 times
Mon 30 September 2024 130.05 (1.36%) 128.25 119.70 - 142.05 5.4879 times

 monthly chart MenonBear

Indicator Analysis of MenonBear

Tomorrow's movement Prediction of Menon Bear 523828 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Menon Bear 523828 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Menon Bear 523828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Menon Bear 523828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125

Munafa value: 65 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 122 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MenonBear (523828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MenonBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MenonBear in short term but the sell signal is initial and weak.

MenonBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MenonBear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MenonBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125 and MenonBear 523828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MenonBear 523828 stock. Volume based technical analysis of MenonBear 523828 stock is negative.

MenonBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Menon Bear 523828

DMA (daily moving average) of Menon Bear 523828

DMA period DMA value
5 day DMA 124.58
12 day DMA 124.28
20 day DMA 123.32
35 day DMA 121.76
50 day DMA 116.95
100 day DMA 107.75
150 day DMA 111.91
200 day DMA 115.06

EMA (exponential moving average) of Menon Bear 523828

EMA period EMA current EMA prev EMA prev2
5 day EMA124.58124.24124.24
12 day EMA123.97123.74123.65
20 day EMA122.91122.66122.49
35 day EMA119.7119.37119.08
50 day EMA116.56116.21115.88

SMA (simple moving average) of Menon Bear 523828

SMA period SMA current SMA prev SMA prev2
5 day SMA124.58124.73124.72
12 day SMA124.28123.84123.38
20 day SMA123.32123.15122.94
35 day SMA121.76121.51121.31
50 day SMA116.95116.53116.26
100 day SMA107.75107.63107.51
150 day SMA111.91111.86111.85
200 day SMA115.06115.05115.05
Back to top | Use Dark Theme