ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote
Strong Daily Stock price targets for ViceroyHote 523796 are 105.23 and 109.71
Daily Target 1 | 104.33 |
Daily Target 2 | 106.13 |
Daily Target 3 | 108.80666666667 |
Daily Target 4 | 110.61 |
Daily Target 5 | 113.29 |
Daily price and volume Viceroy Hote
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 107.94 (0.36%) | 111.48 | 107.00 - 111.48 | 0.5448 times | Thu 17 July 2025 | 107.55 (-0.11%) | 112.95 | 107.00 - 112.95 | 0.3012 times | Wed 16 July 2025 | 107.67 (4.46%) | 105.00 | 105.00 - 108.22 | 0.2989 times | Tue 15 July 2025 | 103.07 (4.99%) | 98.17 | 98.17 - 103.07 | 4.1571 times | Mon 14 July 2025 | 98.17 (0.29%) | 97.89 | 97.11 - 101.20 | 0.3691 times | Fri 11 July 2025 | 97.89 (0%) | 99.74 | 97.80 - 102.75 | 1.9735 times | Thu 10 July 2025 | 97.89 (-0.28%) | 101.94 | 97.57 - 101.94 | 0.1103 times | Wed 09 July 2025 | 98.16 (-1.79%) | 99.89 | 96.51 - 99.89 | 0.1029 times | Tue 08 July 2025 | 99.95 (-2.39%) | 102.40 | 97.55 - 102.40 | 0.3991 times | Mon 07 July 2025 | 102.40 (2.4%) | 102.50 | 95.11 - 103.76 | 1.743 times | Fri 04 July 2025 | 100.00 (4.14%) | 100.82 | 100.00 - 100.82 | 0.3458 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 102.53 and 118.37
Weekly Target 1 | 90.16 |
Weekly Target 2 | 99.05 |
Weekly Target 3 | 106 |
Weekly Target 4 | 114.89 |
Weekly Target 5 | 121.84 |
Weekly price and volumes for Viceroy Hote
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 107.94 (10.27%) | 97.89 | 97.11 - 112.95 | 2.2588 times | Fri 11 July 2025 | 97.89 (-2.11%) | 102.50 | 95.11 - 103.76 | 1.7242 times | Fri 04 July 2025 | 100.00 (0%) | 104.95 | 95.34 - 104.95 | 0.2157 times | Fri 27 June 2025 | 100.00 (1.73%) | 98.65 | 93.05 - 100.55 | 4.4787 times | Thu 19 June 2025 | 98.30 (-1.55%) | 99.00 | 96.00 - 101.75 | 0.1363 times | Fri 13 June 2025 | 99.85 (-3.2%) | 102.50 | 98.00 - 105.55 | 0.2865 times | Fri 06 June 2025 | 103.15 (-5.8%) | 108.50 | 100.00 - 108.50 | 0.1617 times | Fri 30 May 2025 | 109.50 (-4.7%) | 113.45 | 104.30 - 114.00 | 0.5429 times | Fri 23 May 2025 | 114.90 (0.79%) | 114.00 | 113.00 - 119.70 | 0.1512 times | Fri 16 May 2025 | 114.00 (1.65%) | 117.75 | 113.10 - 120.00 | 0.0439 times | Thu 08 May 2025 | 112.15 (-4.31%) | 117.90 | 112.05 - 118.95 | 0.0307 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 101.53 and 119.37
Monthly Target 1 | 87.49 |
Monthly Target 2 | 97.72 |
Monthly Target 3 | 105.33333333333 |
Monthly Target 4 | 115.56 |
Monthly Target 5 | 123.17 |
Monthly price and volumes Viceroy Hote
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 107.94 (11.28%) | 98.00 | 95.11 - 112.95 | 2.74 times | Mon 30 June 2025 | 97.00 (-11.42%) | 108.50 | 93.05 - 108.50 | 3.3429 times | Fri 30 May 2025 | 109.50 (-5.89%) | 112.10 | 104.30 - 120.00 | 0.5137 times | Wed 30 April 2025 | 116.35 (2.11%) | 111.50 | 107.10 - 122.90 | 0.0872 times | Fri 28 March 2025 | 113.95 (2.66%) | 112.00 | 102.00 - 126.70 | 0.4446 times | Fri 28 February 2025 | 111.00 (-3.48%) | 115.00 | 106.90 - 126.75 | 0.3453 times | Fri 31 January 2025 | 115.00 (-6.69%) | 124.95 | 104.35 - 124.95 | 0.6734 times | Tue 31 December 2024 | 123.25 (-7.92%) | 133.85 | 117.00 - 134.00 | 0.6377 times | Fri 29 November 2024 | 133.85 (9.71%) | 127.95 | 121.55 - 143.00 | 0.863 times | Thu 31 October 2024 | 122.00 (-11.27%) | 140.20 | 116.85 - 143.95 | 0.3523 times | Mon 30 September 2024 | 137.50 (17.52%) | 120.00 | 111.20 - 142.60 | 1.3054 times |
Indicator Analysis of ViceroyHote
Tomorrow's movement Prediction of Viceroy Hote 523796 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viceroy Hote 523796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viceroy Hote 523796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Viceroy Hote 523796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.83
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 92, while middle bands are at 96 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViceroyHote (523796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViceroyHote stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ViceroyHote in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViceroyHote Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ViceroyHote in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViceroyHote is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.06 and ViceroyHote 523796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViceroyHote 523796 stock. Volume based technical analysis of ViceroyHote 523796 stock is negative.
ViceroyHote Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
DMA period | DMA value |
5 day DMA | 104.88 |
12 day DMA | 101.39 |
20 day DMA | 99.77 |
35 day DMA | 100.67 |
50 day DMA | 104.78 |
100 day DMA | 110.49 |
150 day DMA | 113.54 |
200 day DMA | 118.39 |
EMA (exponential moving average) of Viceroy Hote 523796
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.45 | 104.2 | 102.52 |
12 day EMA | 102.65 | 101.69 | 100.62 |
20 day EMA | 101.89 | 101.25 | 100.59 |
35 day EMA | 103.47 | 103.21 | 102.95 |
50 day EMA | 105.75 | 105.66 | 105.58 |
SMA (simple moving average) of Viceroy Hote 523796
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.88 | 102.87 | 100.94 |
12 day SMA | 101.39 | 100.65 | 99.94 |
20 day SMA | 99.77 | 99.28 | 98.87 |
35 day SMA | 100.67 | 100.72 | 100.82 |
50 day SMA | 104.78 | 104.92 | 105.07 |
100 day SMA | 110.49 | 110.61 | 110.72 |
150 day SMA | 113.54 | 113.68 | 113.86 |
200 day SMA | 118.39 | 118.49 | 118.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.