Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 1646.68 and 1859.73
Daily Target 1 | 1605.55 |
Daily Target 2 | 1687.8 |
Daily Target 3 | 1818.6 |
Daily Target 4 | 1900.85 |
Daily Target 5 | 2031.65 |
Daily price and volume Mazda
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1770.05 (-10.71%) | 1949.40 | 1736.35 - 1949.40 | 2.5459 times | Fri 10 January 2025 | 1982.45 (14.83%) | 1700.05 | 1671.00 - 2045.90 | 1.9504 times | Thu 09 January 2025 | 1726.40 (-6.29%) | 1814.80 | 1700.00 - 1814.80 | 0.7452 times | Wed 08 January 2025 | 1842.35 (5.76%) | 1763.95 | 1741.25 - 1889.95 | 1.8126 times | Tue 07 January 2025 | 1742.05 (13.11%) | 1500.10 | 1500.10 - 1792.90 | 1.0518 times | Mon 06 January 2025 | 1540.20 (-3.43%) | 1550.00 | 1511.00 - 1585.25 | 0.493 times | Fri 03 January 2025 | 1594.95 (2.87%) | 1545.25 | 1545.25 - 1639.00 | 0.4199 times | Thu 02 January 2025 | 1550.45 (-0.51%) | 1550.00 | 1535.40 - 1588.00 | 0.3277 times | Wed 01 January 2025 | 1558.40 (3.76%) | 1492.00 | 1492.00 - 1560.00 | 0.2897 times | Tue 31 December 2024 | 1501.95 (-4.4%) | 1570.00 | 1465.05 - 1577.00 | 0.3637 times | Mon 30 December 2024 | 1571.05 (-0.33%) | 1619.95 | 1531.45 - 1619.95 | 0.0857 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 1646.68 and 1859.73
Weekly Target 1 | 1605.55 |
Weekly Target 2 | 1687.8 |
Weekly Target 3 | 1818.6 |
Weekly Target 4 | 1900.85 |
Weekly Target 5 | 2031.65 |
Weekly price and volumes for Mazda
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1770.05 (-10.71%) | 1949.40 | 1736.35 - 1949.40 | 1.8055 times | Fri 10 January 2025 | 1982.45 (24.3%) | 1550.00 | 1500.10 - 2045.90 | 4.2929 times | Fri 03 January 2025 | 1594.95 (1.19%) | 1619.95 | 1465.05 - 1639.00 | 1.0544 times | Fri 27 December 2024 | 1576.25 (7.62%) | 1494.35 | 1433.75 - 1588.15 | 0.5385 times | Fri 20 December 2024 | 1464.60 (6.04%) | 1385.00 | 1358.05 - 1540.00 | 1.0503 times | Fri 13 December 2024 | 1381.15 (2.98%) | 1371.95 | 1358.50 - 1512.05 | 0.5641 times | Fri 06 December 2024 | 1341.20 (0.11%) | 1429.50 | 1325.00 - 1429.50 | 0.1445 times | Fri 29 November 2024 | 1339.70 (0.51%) | 1352.75 | 1318.75 - 1360.65 | 0.0748 times | Fri 22 November 2024 | 1332.85 (-0.27%) | 1337.05 | 1317.50 - 1370.75 | 0.1249 times | Thu 14 November 2024 | 1336.45 (-2.11%) | 1365.30 | 1321.00 - 1443.10 | 0.35 times | Fri 08 November 2024 | 1365.30 (5.29%) | 1274.75 | 1274.75 - 1389.00 | 0.2153 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 1631.03 and 2184.93
Monthly Target 1 | 1215.42 |
Monthly Target 2 | 1492.73 |
Monthly Target 3 | 1769.3166666667 |
Monthly Target 4 | 2046.63 |
Monthly Target 5 | 2323.22 |
Monthly price and volumes Mazda
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1770.05 (17.85%) | 1492.00 | 1492.00 - 2045.90 | 2.9926 times | Tue 31 December 2024 | 1501.95 (12.11%) | 1429.50 | 1325.00 - 1619.95 | 1.1456 times | Fri 29 November 2024 | 1339.70 (4.83%) | 1300.00 | 1274.75 - 1443.10 | 0.3428 times | Thu 31 October 2024 | 1277.95 (-0.24%) | 1256.00 | 1212.00 - 1475.80 | 0.3877 times | Mon 30 September 2024 | 1281.00 (-0.28%) | 1305.00 | 1218.00 - 1448.20 | 0.3644 times | Fri 30 August 2024 | 1284.60 (-11.61%) | 1453.30 | 1239.00 - 1458.00 | 0.7229 times | Wed 31 July 2024 | 1453.30 (6.51%) | 1375.10 | 1361.45 - 1649.10 | 1.5943 times | Fri 28 June 2024 | 1364.50 (3.31%) | 1439.90 | 1242.70 - 1480.00 | 0.491 times | Fri 31 May 2024 | 1320.75 (-8.39%) | 1440.15 | 1303.20 - 1514.95 | 0.685 times | Tue 30 April 2024 | 1441.65 (12.19%) | 1325.30 | 1319.95 - 1541.70 | 1.2738 times | Thu 28 March 2024 | 1285.05 (-6.12%) | 1373.60 | 1087.30 - 1460.15 | 0.533 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda 523792 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1689.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazda 523792 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mazda 523792 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mazda 523792 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1577 and price is deviating by 156 points
Upper Bollinger band is at 1888 and lower is at 1266, while middle bands are at 1422 and 1733
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mazda (523792) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term and the buy signal is strong.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1776.62 and Mazda 523792 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
DMA period | DMA value |
5 day DMA | 1812.66 |
12 day DMA | 1663.05 |
20 day DMA | 1576.74 |
35 day DMA | 1487.07 |
50 day DMA | 1440.08 |
100 day DMA | 1364.63 |
150 day DMA | 1376.36 |
200 day DMA | 1382.63 |
EMA (exponential moving average) of Mazda 523792
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1787.3 | 1795.93 | 1702.69 |
12 day EMA | 1689.01 | 1674.28 | 1618.27 |
20 day EMA | 1615.94 | 1599.73 | 1559.46 |
35 day EMA | 1530.82 | 1516.74 | 1489.32 |
50 day EMA | 1461.79 | 1449.21 | 1427.45 |
SMA (simple moving average) of Mazda 523792
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1812.66 | 1766.69 | 1689.19 |
12 day SMA | 1663.05 | 1640.23 | 1596.95 |
20 day SMA | 1576.74 | 1557.29 | 1527.78 |
35 day SMA | 1487.07 | 1474.58 | 1455.83 |
50 day SMA | 1440.08 | 1430.09 | 1415.82 |
100 day SMA | 1364.63 | 1359.54 | 1352.25 |
150 day SMA | 1376.36 | 1373.37 | 1368.63 |
200 day SMA | 1382.63 | 1379.99 | 1376.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.