Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mazda

Strong Daily Stock price targets for Mazda 523792 are 1646.68 and 1859.73

Daily Target 11605.55
Daily Target 21687.8
Daily Target 31818.6
Daily Target 41900.85
Daily Target 52031.65

Daily price and volume Mazda

Date Closing Open Range Volume
Mon 13 January 2025 1770.05 (-10.71%) 1949.40 1736.35 - 1949.40 2.5459 times
Fri 10 January 2025 1982.45 (14.83%) 1700.05 1671.00 - 2045.90 1.9504 times
Thu 09 January 2025 1726.40 (-6.29%) 1814.80 1700.00 - 1814.80 0.7452 times
Wed 08 January 2025 1842.35 (5.76%) 1763.95 1741.25 - 1889.95 1.8126 times
Tue 07 January 2025 1742.05 (13.11%) 1500.10 1500.10 - 1792.90 1.0518 times
Mon 06 January 2025 1540.20 (-3.43%) 1550.00 1511.00 - 1585.25 0.493 times
Fri 03 January 2025 1594.95 (2.87%) 1545.25 1545.25 - 1639.00 0.4199 times
Thu 02 January 2025 1550.45 (-0.51%) 1550.00 1535.40 - 1588.00 0.3277 times
Wed 01 January 2025 1558.40 (3.76%) 1492.00 1492.00 - 1560.00 0.2897 times
Tue 31 December 2024 1501.95 (-4.4%) 1570.00 1465.05 - 1577.00 0.3637 times
Mon 30 December 2024 1571.05 (-0.33%) 1619.95 1531.45 - 1619.95 0.0857 times

 Daily chart Mazda

Weekly price and charts Mazda

Strong weekly Stock price targets for Mazda 523792 are 1646.68 and 1859.73

Weekly Target 11605.55
Weekly Target 21687.8
Weekly Target 31818.6
Weekly Target 41900.85
Weekly Target 52031.65

Weekly price and volumes for Mazda

Date Closing Open Range Volume
Mon 13 January 2025 1770.05 (-10.71%) 1949.40 1736.35 - 1949.40 1.8055 times
Fri 10 January 2025 1982.45 (24.3%) 1550.00 1500.10 - 2045.90 4.2929 times
Fri 03 January 2025 1594.95 (1.19%) 1619.95 1465.05 - 1639.00 1.0544 times
Fri 27 December 2024 1576.25 (7.62%) 1494.35 1433.75 - 1588.15 0.5385 times
Fri 20 December 2024 1464.60 (6.04%) 1385.00 1358.05 - 1540.00 1.0503 times
Fri 13 December 2024 1381.15 (2.98%) 1371.95 1358.50 - 1512.05 0.5641 times
Fri 06 December 2024 1341.20 (0.11%) 1429.50 1325.00 - 1429.50 0.1445 times
Fri 29 November 2024 1339.70 (0.51%) 1352.75 1318.75 - 1360.65 0.0748 times
Fri 22 November 2024 1332.85 (-0.27%) 1337.05 1317.50 - 1370.75 0.1249 times
Thu 14 November 2024 1336.45 (-2.11%) 1365.30 1321.00 - 1443.10 0.35 times
Fri 08 November 2024 1365.30 (5.29%) 1274.75 1274.75 - 1389.00 0.2153 times

 weekly chart Mazda

Monthly price and charts Mazda

Strong monthly Stock price targets for Mazda 523792 are 1631.03 and 2184.93

Monthly Target 11215.42
Monthly Target 21492.73
Monthly Target 31769.3166666667
Monthly Target 42046.63
Monthly Target 52323.22

Monthly price and volumes Mazda

Date Closing Open Range Volume
Mon 13 January 2025 1770.05 (17.85%) 1492.00 1492.00 - 2045.90 2.9926 times
Tue 31 December 2024 1501.95 (12.11%) 1429.50 1325.00 - 1619.95 1.1456 times
Fri 29 November 2024 1339.70 (4.83%) 1300.00 1274.75 - 1443.10 0.3428 times
Thu 31 October 2024 1277.95 (-0.24%) 1256.00 1212.00 - 1475.80 0.3877 times
Mon 30 September 2024 1281.00 (-0.28%) 1305.00 1218.00 - 1448.20 0.3644 times
Fri 30 August 2024 1284.60 (-11.61%) 1453.30 1239.00 - 1458.00 0.7229 times
Wed 31 July 2024 1453.30 (6.51%) 1375.10 1361.45 - 1649.10 1.5943 times
Fri 28 June 2024 1364.50 (3.31%) 1439.90 1242.70 - 1480.00 0.491 times
Fri 31 May 2024 1320.75 (-8.39%) 1440.15 1303.20 - 1514.95 0.685 times
Tue 30 April 2024 1441.65 (12.19%) 1325.30 1319.95 - 1541.70 1.2738 times
Thu 28 March 2024 1285.05 (-6.12%) 1373.60 1087.30 - 1460.15 0.533 times

 monthly chart Mazda

Indicator Analysis of Mazda

Tomorrow's movement Prediction of Mazda 523792 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1689.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mazda 523792 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mazda 523792 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mazda 523792 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1577 and price is deviating by 156 points

Upper Bollinger band is at 1888 and lower is at 1266, while middle bands are at 1422 and 1733

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mazda (523792) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mazda in short term and the buy signal is strong.

Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mazda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1776.62 and Mazda 523792 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.

Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazda 523792

DMA (daily moving average) of Mazda 523792

DMA period DMA value
5 day DMA 1812.66
12 day DMA 1663.05
20 day DMA 1576.74
35 day DMA 1487.07
50 day DMA 1440.08
100 day DMA 1364.63
150 day DMA 1376.36
200 day DMA 1382.63

EMA (exponential moving average) of Mazda 523792

EMA period EMA current EMA prev EMA prev2
5 day EMA1787.31795.931702.69
12 day EMA1689.011674.281618.27
20 day EMA1615.941599.731559.46
35 day EMA1530.821516.741489.32
50 day EMA1461.791449.211427.45

SMA (simple moving average) of Mazda 523792

SMA period SMA current SMA prev SMA prev2
5 day SMA1812.661766.691689.19
12 day SMA1663.051640.231596.95
20 day SMA1576.741557.291527.78
35 day SMA1487.071474.581455.83
50 day SMA1440.081430.091415.82
100 day SMA1364.631359.541352.25
150 day SMA1376.361373.371368.63
200 day SMA1382.631379.991376.17
Back to top | Use Dark Theme