Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 1301.83 and 1339.38
| Daily Target 1 | 1273.67 |
| Daily Target 2 | 1292.43 |
| Daily Target 3 | 1311.2166666667 |
| Daily Target 4 | 1329.98 |
| Daily Target 5 | 1348.77 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1311.20 (0.76%) | 1298.90 | 1292.45 - 1330.00 | 0.2791 times | Wed 16 October 2024 | 1301.25 (0.33%) | 1298.95 | 1285.00 - 1303.45 | 0.166 times | Tue 15 October 2024 | 1297.00 (-0.97%) | 1283.60 | 1283.60 - 1313.80 | 0.5684 times | Mon 14 October 2024 | 1309.75 (-0.77%) | 1320.00 | 1291.20 - 1320.00 | 0.675 times | Fri 11 October 2024 | 1319.90 (-1.68%) | 1343.95 | 1314.30 - 1351.85 | 0.3598 times | Thu 10 October 2024 | 1342.45 (-1.08%) | 1359.95 | 1334.20 - 1382.00 | 0.7575 times | Wed 09 October 2024 | 1357.15 (0.08%) | 1379.90 | 1317.70 - 1389.35 | 2.2485 times | Tue 08 October 2024 | 1356.05 (6.87%) | 1299.95 | 1245.65 - 1401.10 | 3.9592 times | Mon 07 October 2024 | 1268.90 (0.3%) | 1277.65 | 1248.00 - 1277.65 | 0.1298 times | Thu 03 October 2024 | 1265.15 (-2.91%) | 1280.05 | 1260.00 - 1290.00 | 0.8567 times | Tue 01 October 2024 | 1303.05 (1.72%) | 1256.00 | 1256.00 - 1349.00 | 0.3662 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 1274.2 and 1320.6
| Weekly Target 1 | 1261.87 |
| Weekly Target 2 | 1286.53 |
| Weekly Target 3 | 1308.2666666667 |
| Weekly Target 4 | 1332.93 |
| Weekly Target 5 | 1354.67 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1311.20 (-0.66%) | 1320.00 | 1283.60 - 1330.00 | 0.4749 times | Fri 11 October 2024 | 1319.90 (4.33%) | 1277.65 | 1245.65 - 1401.10 | 2.0967 times | Thu 03 October 2024 | 1265.15 (-0.94%) | 1275.95 | 1256.00 - 1349.00 | 0.4055 times | Fri 27 September 2024 | 1277.15 (0.2%) | 1218.00 | 1218.00 - 1295.45 | 0.3591 times | Fri 20 September 2024 | 1274.65 (-3.08%) | 1430.00 | 1254.00 - 1430.00 | 0.8003 times | Fri 13 September 2024 | 1315.20 (0.78%) | 1331.15 | 1288.90 - 1331.15 | 0.9834 times | Fri 06 September 2024 | 1305.05 (1.59%) | 1305.00 | 1260.05 - 1448.20 | 1.5574 times | Fri 30 August 2024 | 1284.60 (0.5%) | 1335.75 | 1248.55 - 1335.75 | 0.9735 times | Fri 23 August 2024 | 1278.25 (2.01%) | 1253.05 | 1253.05 - 1309.00 | 1.6249 times | Fri 16 August 2024 | 1253.05 (-3.11%) | 1284.05 | 1239.00 - 1298.10 | 0.7242 times | Fri 09 August 2024 | 1293.25 (-8.52%) | 1385.50 | 1263.00 - 1456.00 | 3.7553 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 1278.43 and 1433.88
| Monthly Target 1 | 1163.87 |
| Monthly Target 2 | 1237.53 |
| Monthly Target 3 | 1319.3166666667 |
| Monthly Target 4 | 1392.98 |
| Monthly Target 5 | 1474.77 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1311.20 (2.36%) | 1256.00 | 1245.65 - 1401.10 | 0.3115 times | Mon 30 September 2024 | 1281.00 (-0.28%) | 1305.00 | 1218.00 - 1448.20 | 0.402 times | Fri 30 August 2024 | 1284.60 (-11.61%) | 1453.30 | 1239.00 - 1458.00 | 0.7975 times | Wed 31 July 2024 | 1453.30 (6.51%) | 1375.10 | 1361.45 - 1649.10 | 1.7589 times | Fri 28 June 2024 | 1364.50 (3.31%) | 1439.90 | 1242.70 - 1480.00 | 0.5416 times | Fri 31 May 2024 | 1320.75 (-8.39%) | 1440.15 | 1303.20 - 1514.95 | 0.7558 times | Tue 30 April 2024 | 1441.65 (12.19%) | 1325.30 | 1319.95 - 1541.70 | 1.4053 times | Thu 28 March 2024 | 1285.05 (-6.12%) | 1373.60 | 1087.30 - 1460.15 | 0.588 times | Thu 29 February 2024 | 1368.80 (-10.93%) | 1527.70 | 1336.95 - 1650.20 | 1.0719 times | Wed 31 January 2024 | 1536.75 (17.35%) | 1311.90 | 1280.60 - 1643.95 | 2.3674 times | Fri 29 December 2023 | 1309.50 (1.23%) | 1323.35 | 1200.00 - 1415.45 | 1.426 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda 523792 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1307 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazda 523792 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1294 and price is deviating by 31 points
Upper Bollinger band is at 1355 and lower is at 1234, while middle bands are at 1264 and 1325
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mazda (523792) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1336.4 and Mazda 523792 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 1307.82 |
| 12 day DMA | 1309.4 |
| 20 day DMA | 1293.84 |
| 35 day DMA | 1297.29 |
| 50 day DMA | 1296.23 |
| 100 day DMA | 1350.66 |
| 150 day DMA | 1362.25 |
| 200 day DMA | 1381.41 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.48 | 1308.62 | 1312.3 |
| 12 day EMA | 1307.01 | 1306.25 | 1307.16 |
| 20 day EMA | 1303.96 | 1303.2 | 1303.4 |
| 35 day EMA | 1304.61 | 1304.22 | 1304.39 |
| 50 day EMA | 1307.54 | 1307.39 | 1307.64 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.82 | 1314.07 | 1325.25 |
| 12 day SMA | 1309.4 | 1306.57 | 1303.33 |
| 20 day SMA | 1293.84 | 1292.94 | 1293.25 |
| 35 day SMA | 1297.29 | 1296.09 | 1295.26 |
| 50 day SMA | 1296.23 | 1297.35 | 1299.6 |
| 100 day SMA | 1350.66 | 1351.92 | 1353.51 |
| 150 day SMA | 1362.25 | 1362.4 | 1362.91 |
| 200 day SMA | 1381.41 | 1381.62 | 1381.35 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.