Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitshi
Strong Daily Stock price targets for Mitshi 523782 are 18.23 and 18.97
Daily Target 1 | 17.7 |
Daily Target 2 | 18.01 |
Daily Target 3 | 18.436666666667 |
Daily Target 4 | 18.75 |
Daily Target 5 | 19.18 |
Daily price and volume Mitshi
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 18.33 (-2.76%) | 18.12 | 18.12 - 18.86 | 0.9336 times | Wed 16 October 2024 | 18.85 (-0.05%) | 18.94 | 18.08 - 18.94 | 0.578 times | Tue 15 October 2024 | 18.86 (4.14%) | 18.11 | 17.80 - 18.98 | 0.3003 times | Mon 14 October 2024 | 18.11 (0%) | 18.11 | 18.06 - 19.19 | 1.2783 times | Fri 11 October 2024 | 18.11 (-0.22%) | 18.15 | 18.06 - 19.18 | 0.3691 times | Thu 10 October 2024 | 18.15 (-1.52%) | 18.38 | 18.10 - 18.38 | 0.2325 times | Wed 09 October 2024 | 18.43 (-3.71%) | 19.10 | 18.31 - 19.10 | 0.1873 times | Tue 08 October 2024 | 19.14 (5.75%) | 18.10 | 18.10 - 19.20 | 2.4106 times | Mon 07 October 2024 | 18.10 (1.57%) | 18.28 | 17.07 - 18.30 | 1.4862 times | Thu 03 October 2024 | 17.82 (-2.14%) | 17.30 | 17.30 - 18.80 | 2.2241 times | Tue 01 October 2024 | 18.21 (3.64%) | 17.58 | 17.58 - 18.24 | 0.8715 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 18.07 and 19.46
Weekly Target 1 | 17.05 |
Weekly Target 2 | 17.69 |
Weekly Target 3 | 18.44 |
Weekly Target 4 | 19.08 |
Weekly Target 5 | 19.83 |
Weekly price and volumes for Mitshi
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 18.33 (1.21%) | 18.11 | 17.80 - 19.19 | 0.3908 times | Fri 11 October 2024 | 18.11 (1.63%) | 18.28 | 17.07 - 19.20 | 0.5926 times | Thu 03 October 2024 | 17.82 (0.06%) | 17.13 | 17.13 - 18.80 | 0.4335 times | Fri 27 September 2024 | 17.81 (2.47%) | 17.38 | 17.10 - 18.40 | 1.3982 times | Fri 20 September 2024 | 17.38 (-5.23%) | 18.85 | 16.90 - 18.94 | 0.5978 times | Fri 13 September 2024 | 18.34 (5.58%) | 17.02 | 16.58 - 19.11 | 1.2315 times | Fri 06 September 2024 | 17.37 (-1.31%) | 16.58 | 16.58 - 18.30 | 0.793 times | Fri 30 August 2024 | 17.60 (-1.57%) | 18.00 | 16.52 - 18.37 | 0.7948 times | Fri 23 August 2024 | 17.88 (-5.3%) | 18.11 | 17.00 - 19.47 | 2.4259 times | Fri 16 August 2024 | 18.88 (-0.63%) | 18.11 | 18.03 - 19.90 | 1.3419 times | Fri 09 August 2024 | 19.00 (1.39%) | 18.74 | 17.50 - 19.59 | 0.7413 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 17.7 and 19.83
Monthly Target 1 | 16.07 |
Monthly Target 2 | 17.2 |
Monthly Target 3 | 18.2 |
Monthly Target 4 | 19.33 |
Monthly Target 5 | 20.33 |
Monthly price and volumes Mitshi
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 18.33 (4.33%) | 17.58 | 17.07 - 19.20 | 0.1111 times | Mon 30 September 2024 | 17.57 (-0.17%) | 16.58 | 16.58 - 19.11 | 0.3283 times | Fri 30 August 2024 | 17.60 (-10.43%) | 19.50 | 16.52 - 19.99 | 0.4503 times | Wed 31 July 2024 | 19.65 (-9.57%) | 21.50 | 17.32 - 21.98 | 0.3195 times | Fri 28 June 2024 | 21.73 (3.72%) | 21.00 | 19.36 - 22.37 | 0.4662 times | Fri 31 May 2024 | 20.95 (-6.14%) | 21.00 | 20.01 - 36.88 | 4.6635 times | Tue 30 April 2024 | 22.32 (-4.16%) | 23.50 | 18.46 - 24.95 | 0.4712 times | Thu 28 March 2024 | 23.29 (-4.59%) | 24.57 | 21.26 - 27.10 | 0.4737 times | Thu 29 February 2024 | 24.41 (-19.81%) | 30.85 | 22.25 - 33.40 | 1.2731 times | Wed 31 January 2024 | 30.44 (18.58%) | 26.15 | 24.25 - 36.30 | 1.4429 times | Fri 29 December 2023 | 25.67 (9.65%) | 23.40 | 19.06 - 27.85 | 1.0649 times |
Indicator Analysis of Mitshi
Tomorrow's movement Prediction of Mitshi 523782 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitshi 523782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitshi 523782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mitshi (523782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.
Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and Mitshi 523782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi 523782 stock. Volume based technical analysis of Mitshi 523782 stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
DMA period | DMA value |
5 day DMA | 18.45 |
12 day DMA | 18.31 |
20 day DMA | 17.99 |
35 day DMA | 17.84 |
50 day DMA | 17.99 |
100 day DMA | 19.1 |
150 day DMA | 20.63 |
200 day DMA | 22.79 |
EMA (exponential moving average) of Mitshi 523782
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.48 | 18.56 | 18.41 |
12 day EMA | 18.3 | 18.3 | 18.2 |
20 day EMA | 18.16 | 18.14 | 18.07 |
35 day EMA | 18.13 | 18.12 | 18.08 |
50 day EMA | 18.14 | 18.13 | 18.1 |
SMA (simple moving average) of Mitshi 523782
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.45 | 18.42 | 18.33 |
12 day SMA | 18.31 | 18.26 | 18.16 |
20 day SMA | 17.99 | 17.95 | 17.91 |
35 day SMA | 17.84 | 17.81 | 17.77 |
50 day SMA | 17.99 | 18 | 17.99 |
100 day SMA | 19.1 | 19.13 | 19.17 |
150 day SMA | 20.63 | 20.67 | 20.71 |
200 day SMA | 22.79 | 22.82 | 22.85 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.