Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mitshi

Strong Daily Stock price targets for Mitshi 523782 are 18.23 and 18.97

Daily Target 117.7
Daily Target 218.01
Daily Target 318.436666666667
Daily Target 418.75
Daily Target 519.18

Daily price and volume Mitshi

Date Closing Open Range Volume
Thu 17 October 2024 18.33 (-2.76%) 18.12 18.12 - 18.86 0.9336 times
Wed 16 October 2024 18.85 (-0.05%) 18.94 18.08 - 18.94 0.578 times
Tue 15 October 2024 18.86 (4.14%) 18.11 17.80 - 18.98 0.3003 times
Mon 14 October 2024 18.11 (0%) 18.11 18.06 - 19.19 1.2783 times
Fri 11 October 2024 18.11 (-0.22%) 18.15 18.06 - 19.18 0.3691 times
Thu 10 October 2024 18.15 (-1.52%) 18.38 18.10 - 18.38 0.2325 times
Wed 09 October 2024 18.43 (-3.71%) 19.10 18.31 - 19.10 0.1873 times
Tue 08 October 2024 19.14 (5.75%) 18.10 18.10 - 19.20 2.4106 times
Mon 07 October 2024 18.10 (1.57%) 18.28 17.07 - 18.30 1.4862 times
Thu 03 October 2024 17.82 (-2.14%) 17.30 17.30 - 18.80 2.2241 times
Tue 01 October 2024 18.21 (3.64%) 17.58 17.58 - 18.24 0.8715 times

 Daily chart Mitshi

Weekly price and charts Mitshi

Strong weekly Stock price targets for Mitshi 523782 are 18.07 and 19.46

Weekly Target 117.05
Weekly Target 217.69
Weekly Target 318.44
Weekly Target 419.08
Weekly Target 519.83

Weekly price and volumes for Mitshi

Date Closing Open Range Volume
Thu 17 October 2024 18.33 (1.21%) 18.11 17.80 - 19.19 0.3908 times
Fri 11 October 2024 18.11 (1.63%) 18.28 17.07 - 19.20 0.5926 times
Thu 03 October 2024 17.82 (0.06%) 17.13 17.13 - 18.80 0.4335 times
Fri 27 September 2024 17.81 (2.47%) 17.38 17.10 - 18.40 1.3982 times
Fri 20 September 2024 17.38 (-5.23%) 18.85 16.90 - 18.94 0.5978 times
Fri 13 September 2024 18.34 (5.58%) 17.02 16.58 - 19.11 1.2315 times
Fri 06 September 2024 17.37 (-1.31%) 16.58 16.58 - 18.30 0.793 times
Fri 30 August 2024 17.60 (-1.57%) 18.00 16.52 - 18.37 0.7948 times
Fri 23 August 2024 17.88 (-5.3%) 18.11 17.00 - 19.47 2.4259 times
Fri 16 August 2024 18.88 (-0.63%) 18.11 18.03 - 19.90 1.3419 times
Fri 09 August 2024 19.00 (1.39%) 18.74 17.50 - 19.59 0.7413 times

 weekly chart Mitshi

Monthly price and charts Mitshi

Strong monthly Stock price targets for Mitshi 523782 are 17.7 and 19.83

Monthly Target 116.07
Monthly Target 217.2
Monthly Target 318.2
Monthly Target 419.33
Monthly Target 520.33

Monthly price and volumes Mitshi

Date Closing Open Range Volume
Thu 17 October 2024 18.33 (4.33%) 17.58 17.07 - 19.20 0.1111 times
Mon 30 September 2024 17.57 (-0.17%) 16.58 16.58 - 19.11 0.3283 times
Fri 30 August 2024 17.60 (-10.43%) 19.50 16.52 - 19.99 0.4503 times
Wed 31 July 2024 19.65 (-9.57%) 21.50 17.32 - 21.98 0.3195 times
Fri 28 June 2024 21.73 (3.72%) 21.00 19.36 - 22.37 0.4662 times
Fri 31 May 2024 20.95 (-6.14%) 21.00 20.01 - 36.88 4.6635 times
Tue 30 April 2024 22.32 (-4.16%) 23.50 18.46 - 24.95 0.4712 times
Thu 28 March 2024 23.29 (-4.59%) 24.57 21.26 - 27.10 0.4737 times
Thu 29 February 2024 24.41 (-19.81%) 30.85 22.25 - 33.40 1.2731 times
Wed 31 January 2024 30.44 (18.58%) 26.15 24.25 - 36.30 1.4429 times
Fri 29 December 2023 25.67 (9.65%) 23.40 19.06 - 27.85 1.0649 times

 monthly chart Mitshi

Indicator Analysis of Mitshi

Tomorrow's movement Prediction of Mitshi 523782 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mitshi 523782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mitshi 523782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mitshi (523782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.

Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitshi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and Mitshi 523782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mitshi 523782 stock. Volume based technical analysis of Mitshi 523782 stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitshi 523782

DMA (daily moving average) of Mitshi 523782

DMA period DMA value
5 day DMA 18.45
12 day DMA 18.31
20 day DMA 17.99
35 day DMA 17.84
50 day DMA 17.99
100 day DMA 19.1
150 day DMA 20.63
200 day DMA 22.79

EMA (exponential moving average) of Mitshi 523782

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.5618.41
12 day EMA18.318.318.2
20 day EMA18.1618.1418.07
35 day EMA18.1318.1218.08
50 day EMA18.1418.1318.1

SMA (simple moving average) of Mitshi 523782

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.4218.33
12 day SMA18.3118.2618.16
20 day SMA17.9917.9517.91
35 day SMA17.8417.8117.77
50 day SMA17.991817.99
100 day SMA19.119.1319.17
150 day SMA20.6320.6720.71
200 day SMA22.7922.8222.85
Back to top | Use Dark Theme