Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 139.5 and 149.6
| Daily Target 1 | 131.18 |
| Daily Target 2 | 137.72 |
| Daily Target 3 | 141.28333333333 |
| Daily Target 4 | 147.82 |
| Daily Target 5 | 151.38 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 144.25 (5.6%) | 136.10 | 134.75 - 144.85 | 2.2726 times | Thu 30 October 2025 | 136.60 (-0.36%) | 137.00 | 136.10 - 139.20 | 0.5866 times | Wed 29 October 2025 | 137.10 (-0.47%) | 138.00 | 137.10 - 139.30 | 0.3481 times | Tue 28 October 2025 | 137.75 (-0.65%) | 139.00 | 135.70 - 140.55 | 1.0063 times | Mon 27 October 2025 | 138.65 (-1.46%) | 143.95 | 137.80 - 143.95 | 1.4719 times | Thu 23 October 2025 | 140.70 (-1.23%) | 141.00 | 140.55 - 144.00 | 0.3592 times | Tue 21 October 2025 | 142.45 (2.45%) | 141.55 | 141.05 - 142.95 | 0.1109 times | Mon 20 October 2025 | 139.05 (-3.54%) | 144.50 | 138.00 - 144.50 | 2.6249 times | Fri 17 October 2025 | 144.15 (-2.4%) | 147.50 | 144.00 - 151.00 | 1.1166 times | Thu 16 October 2025 | 147.70 (-0.64%) | 149.00 | 146.50 - 149.80 | 0.1028 times | Wed 15 October 2025 | 148.65 (2.87%) | 144.90 | 142.90 - 148.70 | 0.5508 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 139.5 and 149.6
| Weekly Target 1 | 131.18 |
| Weekly Target 2 | 137.72 |
| Weekly Target 3 | 141.28333333333 |
| Weekly Target 4 | 147.82 |
| Weekly Target 5 | 151.38 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 144.25 (2.52%) | 143.95 | 134.75 - 144.85 | 0.3687 times | Thu 23 October 2025 | 140.70 (-2.39%) | 144.50 | 138.00 - 144.50 | 0.2007 times | Fri 17 October 2025 | 144.15 (-2.9%) | 149.00 | 140.30 - 161.90 | 0.5038 times | Fri 10 October 2025 | 148.45 (-2.5%) | 150.00 | 142.50 - 153.55 | 0.4752 times | Fri 03 October 2025 | 152.25 (1.94%) | 152.15 | 146.00 - 154.50 | 0.1967 times | Fri 26 September 2025 | 149.35 (-5.08%) | 157.35 | 146.30 - 157.35 | 0.6664 times | Fri 19 September 2025 | 157.35 (3.32%) | 153.35 | 152.00 - 161.00 | 1.0367 times | Fri 12 September 2025 | 152.30 (-5.4%) | 161.10 | 151.90 - 163.35 | 1.4603 times | Fri 05 September 2025 | 161.00 (-2.19%) | 163.45 | 158.05 - 182.20 | 3.6999 times | Fri 29 August 2025 | 164.60 (-5.89%) | 176.25 | 163.15 - 176.95 | 1.3915 times | Fri 22 August 2025 | 174.90 (16.48%) | 150.15 | 148.00 - 184.10 | 13.0706 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 125.93 and 153.08
| Monthly Target 1 | 119.82 |
| Monthly Target 2 | 132.03 |
| Monthly Target 3 | 146.96666666667 |
| Monthly Target 4 | 159.18 |
| Monthly Target 5 | 174.12 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.2267 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 0.951 times | Fri 29 August 2025 | 164.60 (15.87%) | 140.55 | 133.05 - 184.10 | 2.4563 times | Thu 31 July 2025 | 142.05 (-1.73%) | 143.55 | 139.60 - 165.00 | 1.4578 times | Mon 30 June 2025 | 144.55 (2.45%) | 140.40 | 133.55 - 151.40 | 0.5115 times | Fri 30 May 2025 | 141.10 (1.58%) | 141.95 | 130.25 - 151.00 | 0.693 times | Wed 30 April 2025 | 138.90 (17.71%) | 118.00 | 117.05 - 161.00 | 0.8082 times | Fri 28 March 2025 | 118.00 (1.37%) | 113.90 | 108.00 - 127.30 | 0.4073 times | Fri 28 February 2025 | 116.40 (-15.13%) | 139.50 | 115.00 - 145.50 | 0.2966 times | Fri 31 January 2025 | 137.15 (19.47%) | 116.85 | 100.00 - 159.20 | 2.1915 times | Tue 31 December 2024 | 114.80 (-7.08%) | 126.25 | 107.50 - 131.90 | 0.3476 times |
Indicator Analysis of Mahepc
Tomorrow's movement Prediction of Mahepc 523754 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahepc 523754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahepc 523754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahepc 523754 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mahepc 523754 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.6
Tomorrow's movement Prediction of Mahepc 523754 looks bullish. It has broken an important Moving average of 143.84 with high volumes
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 135, while middle bands are at 140 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mahepc (523754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahepc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahepc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahepc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.59 and Mahepc 523754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.
Mahepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 138.87 |
| 12 day DMA | 141.8 |
| 20 day DMA | 144.3 |
| 35 day DMA | 148.33 |
| 50 day DMA | 153.9 |
| 100 day DMA | 148.92 |
| 150 day DMA | 144.52 |
| 200 day DMA | 139.28 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.24 | 138.23 | 139.05 |
| 12 day EMA | 141.66 | 141.19 | 142.02 |
| 20 day EMA | 143.9 | 143.86 | 144.62 |
| 35 day EMA | 147.98 | 148.2 | 148.88 |
| 50 day EMA | 151.96 | 152.27 | 152.91 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.87 | 138.16 | 139.33 |
| 12 day SMA | 141.8 | 141.77 | 142.75 |
| 20 day SMA | 144.3 | 144.61 | 145.14 |
| 35 day SMA | 148.33 | 148.73 | 149.38 |
| 50 day SMA | 153.9 | 154.01 | 154.29 |
| 100 day SMA | 148.92 | 148.88 | 148.96 |
| 150 day SMA | 144.52 | 144.29 | 144.12 |
| 200 day SMA | 139.28 | 139.14 | 139.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.