Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 142.18 and 146.88
| Daily Target 1 | 141.32 |
| Daily Target 2 | 143.03 |
| Daily Target 3 | 146.01666666667 |
| Daily Target 4 | 147.73 |
| Daily Target 5 | 150.72 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 144.75 (0.31%) | 145.70 | 144.30 - 149.00 | 1.2182 times | Tue 08 July 2025 | 144.30 (1.3%) | 142.45 | 142.45 - 145.50 | 0.7727 times | Mon 07 July 2025 | 142.45 (-1.69%) | 139.60 | 139.60 - 145.15 | 0.2992 times | Fri 04 July 2025 | 144.90 (-0.99%) | 142.85 | 142.85 - 147.40 | 0.8657 times | Thu 03 July 2025 | 146.35 (-0.71%) | 145.65 | 144.80 - 146.50 | 0.2573 times | Wed 02 July 2025 | 147.40 (1.27%) | 145.30 | 143.50 - 148.00 | 1.3352 times | Tue 01 July 2025 | 145.55 (0.69%) | 143.55 | 142.05 - 148.35 | 2.8081 times | Mon 30 June 2025 | 144.55 (1.58%) | 145.00 | 142.85 - 146.15 | 1.462 times | Fri 27 June 2025 | 142.30 (-1.66%) | 144.70 | 141.25 - 144.70 | 0.5707 times | Thu 26 June 2025 | 144.70 (-0.55%) | 145.95 | 143.75 - 146.35 | 0.4109 times | Wed 25 June 2025 | 145.50 (4.6%) | 140.15 | 140.15 - 145.95 | 2.7638 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 142.18 and 151.58
| Weekly Target 1 | 135.05 |
| Weekly Target 2 | 139.9 |
| Weekly Target 3 | 144.45 |
| Weekly Target 4 | 149.3 |
| Weekly Target 5 | 153.85 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 144.75 (-0.1%) | 139.60 | 139.60 - 149.00 | 0.3275 times | Fri 04 July 2025 | 144.90 (1.83%) | 145.00 | 142.05 - 148.35 | 0.9621 times | Fri 27 June 2025 | 142.30 (6.23%) | 135.05 | 133.90 - 146.35 | 0.9531 times | Thu 19 June 2025 | 133.95 (-3.7%) | 142.55 | 133.55 - 144.05 | 0.4602 times | Fri 13 June 2025 | 139.10 (-0.89%) | 140.50 | 136.30 - 146.10 | 0.9645 times | Fri 06 June 2025 | 140.35 (-0.53%) | 140.40 | 138.50 - 151.40 | 1.348 times | Fri 30 May 2025 | 141.10 (0.71%) | 142.50 | 137.00 - 145.95 | 1.3065 times | Fri 23 May 2025 | 140.10 (-2.78%) | 141.05 | 138.50 - 147.90 | 1.0182 times | Fri 16 May 2025 | 144.10 (6.07%) | 135.05 | 135.05 - 151.00 | 1.3591 times | Fri 09 May 2025 | 135.85 (-3.34%) | 141.65 | 130.25 - 144.90 | 1.3007 times | Fri 02 May 2025 | 140.55 (0.97%) | 139.05 | 138.15 - 148.30 | 1.1832 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 142.18 and 151.58
| Monthly Target 1 | 135.05 |
| Monthly Target 2 | 139.9 |
| Monthly Target 3 | 144.45 |
| Monthly Target 4 | 149.3 |
| Monthly Target 5 | 153.85 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 144.75 (0.14%) | 143.55 | 139.60 - 149.00 | 0.2391 times | Mon 30 June 2025 | 144.55 (2.45%) | 140.40 | 133.55 - 151.40 | 0.8706 times | Fri 30 May 2025 | 141.10 (1.58%) | 141.95 | 130.25 - 151.00 | 1.1793 times | Wed 30 April 2025 | 138.90 (17.71%) | 118.00 | 117.05 - 161.00 | 1.3754 times | Fri 28 March 2025 | 118.00 (1.37%) | 113.90 | 108.00 - 127.30 | 0.6931 times | Fri 28 February 2025 | 116.40 (-15.13%) | 139.50 | 115.00 - 145.50 | 0.5048 times | Fri 31 January 2025 | 137.15 (19.47%) | 116.85 | 100.00 - 159.20 | 3.7296 times | Tue 31 December 2024 | 114.80 (-7.08%) | 126.25 | 107.50 - 131.90 | 0.5916 times | Fri 29 November 2024 | 123.55 (2.32%) | 121.20 | 107.05 - 124.80 | 0.3359 times | Thu 31 October 2024 | 120.75 (-6.29%) | 132.00 | 110.05 - 133.00 | 0.4806 times | Mon 30 September 2024 | 128.85 (-9.61%) | 140.00 | 127.15 - 148.00 | 0.5945 times |
Indicator Analysis of Mahepc
Tomorrow's movement Prediction of Mahepc 523754 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahepc 523754 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 136, while middle bands are at 139 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mahepc (523754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahepc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mahepc in short term and the buy signal is strong.
Mahepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahepc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.11 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.
Mahepc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 144.55 |
| 12 day DMA | 144.32 |
| 20 day DMA | 142.24 |
| 35 day DMA | 142.37 |
| 50 day DMA | 141.97 |
| 100 day DMA | 133.82 |
| 150 day DMA | 129.53 |
| 200 day DMA | 128.13 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.47 | 144.33 | 144.34 |
| 12 day EMA | 143.89 | 143.73 | 143.63 |
| 20 day EMA | 143.27 | 143.11 | 142.98 |
| 35 day EMA | 142.6 | 142.47 | 142.36 |
| 50 day EMA | 142.23 | 142.13 | 142.04 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.55 | 145.08 | 145.33 |
| 12 day SMA | 144.32 | 143.92 | 143.05 |
| 20 day SMA | 142.24 | 142.1 | 142.06 |
| 35 day SMA | 142.37 | 142.22 | 142.21 |
| 50 day SMA | 141.97 | 141.94 | 141.84 |
| 100 day SMA | 133.82 | 133.7 | 133.63 |
| 150 day SMA | 129.53 | 129.3 | 129.08 |
| 200 day SMA | 128.13 | 128.07 | 128.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.