Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 118.88 and 122.53
| Daily Target 1 | 116.08 |
| Daily Target 2 | 118.02 |
| Daily Target 3 | 119.73333333333 |
| Daily Target 4 | 121.67 |
| Daily Target 5 | 123.38 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 119.95 (1.65%) | 118.00 | 117.80 - 121.45 | 0.5922 times | Fri 28 March 2025 | 118.00 (-1.13%) | 121.35 | 115.50 - 121.35 | 0.3288 times | Wed 26 March 2025 | 119.35 (0.76%) | 119.95 | 116.60 - 121.50 | 0.4841 times | Tue 25 March 2025 | 118.45 (-4.21%) | 125.00 | 117.55 - 127.30 | 1.3015 times | Mon 24 March 2025 | 123.65 (2.11%) | 124.95 | 121.00 - 127.15 | 1.1127 times | Fri 21 March 2025 | 121.10 (0%) | 121.10 | 121.05 - 123.00 | 0.6314 times | Thu 20 March 2025 | 121.10 (-0.04%) | 119.55 | 117.05 - 124.75 | 1.7405 times | Wed 19 March 2025 | 121.15 (4.98%) | 116.00 | 116.00 - 121.15 | 1.0492 times | Tue 18 March 2025 | 115.40 (4.72%) | 109.65 | 109.65 - 115.70 | 1.9468 times | Mon 17 March 2025 | 110.20 (0.69%) | 109.50 | 108.00 - 111.00 | 0.8126 times | Thu 13 March 2025 | 109.45 (-2.28%) | 112.00 | 108.00 - 117.60 | 2.2004 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 118.88 and 122.53
| Weekly Target 1 | 116.08 |
| Weekly Target 2 | 118.02 |
| Weekly Target 3 | 119.73333333333 |
| Weekly Target 4 | 121.67 |
| Weekly Target 5 | 123.38 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 119.95 (1.65%) | 118.00 | 117.80 - 121.45 | 0.1308 times | Fri 28 March 2025 | 118.00 (-2.56%) | 124.95 | 115.50 - 127.30 | 0.7127 times | Fri 21 March 2025 | 121.10 (10.64%) | 109.50 | 108.00 - 124.75 | 1.365 times | Thu 13 March 2025 | 109.45 (-3.74%) | 112.05 | 108.00 - 117.60 | 1.1063 times | Fri 07 March 2025 | 113.70 (-2.32%) | 113.90 | 109.55 - 117.35 | 0.7119 times | Fri 28 February 2025 | 116.40 (-5.83%) | 125.25 | 115.00 - 125.25 | 0.2813 times | Fri 21 February 2025 | 123.60 (-3.4%) | 131.00 | 120.00 - 131.00 | 0.5561 times | Fri 14 February 2025 | 127.95 (-7.42%) | 135.45 | 125.10 - 139.95 | 0.8999 times | Fri 07 February 2025 | 138.20 (0.77%) | 139.50 | 132.10 - 145.50 | 1.1002 times | Fri 31 January 2025 | 137.15 (-0.04%) | 133.05 | 124.00 - 137.95 | 3.1357 times | Fri 24 January 2025 | 137.20 (-6.28%) | 142.95 | 131.90 - 159.20 | 9.0272 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 118.88 and 122.53
| Monthly Target 1 | 116.08 |
| Monthly Target 2 | 118.02 |
| Monthly Target 3 | 119.73333333333 |
| Monthly Target 4 | 121.67 |
| Monthly Target 5 | 123.38 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 119.95 (1.65%) | 118.00 | 117.80 - 121.45 | 0.028 times | Fri 28 March 2025 | 118.00 (1.37%) | 113.90 | 108.00 - 127.30 | 0.833 times | Fri 28 February 2025 | 116.40 (-15.13%) | 139.50 | 115.00 - 145.50 | 0.6067 times | Fri 31 January 2025 | 137.15 (19.47%) | 116.85 | 100.00 - 159.20 | 4.4822 times | Tue 31 December 2024 | 114.80 (-7.08%) | 126.25 | 107.50 - 131.90 | 0.711 times | Fri 29 November 2024 | 123.55 (2.32%) | 121.20 | 107.05 - 124.80 | 0.4037 times | Thu 31 October 2024 | 120.75 (-6.29%) | 132.00 | 110.05 - 133.00 | 0.5775 times | Mon 30 September 2024 | 128.85 (-9.61%) | 140.00 | 127.15 - 148.00 | 0.7145 times | Fri 30 August 2024 | 142.55 (-1.14%) | 141.45 | 127.00 - 145.25 | 0.7405 times | Wed 31 July 2024 | 144.20 (-9.14%) | 162.00 | 135.00 - 168.50 | 0.9029 times | Fri 28 June 2024 | 158.70 (18.3%) | 140.20 | 118.00 - 177.60 | 3.1143 times |
Indicator Analysis of Mahepc
Tomorrow's movement Prediction of Mahepc 523754 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahepc 523754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahepc 523754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 108, while middle bands are at 112 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mahepc (523754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahepc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahepc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahepc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.79 and Mahepc 523754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.
Mahepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 119.88 |
| 12 day DMA | 117.48 |
| 20 day DMA | 115.98 |
| 35 day DMA | 121.16 |
| 50 day DMA | 125.53 |
| 100 day DMA | 120.59 |
| 150 day DMA | 123.62 |
| 200 day DMA | 130.16 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.34 | 119.04 | 119.56 |
| 12 day EMA | 118.5 | 118.24 | 118.28 |
| 20 day EMA | 118.64 | 118.5 | 118.55 |
| 35 day EMA | 120.39 | 120.42 | 120.56 |
| 50 day EMA | 123.23 | 123.36 | 123.58 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.88 | 120.11 | 120.73 |
| 12 day SMA | 117.48 | 116.86 | 116.48 |
| 20 day SMA | 115.98 | 116.02 | 116.24 |
| 35 day SMA | 121.16 | 121.74 | 122.18 |
| 50 day SMA | 125.53 | 125.17 | 124.87 |
| 100 day SMA | 120.59 | 120.6 | 120.63 |
| 150 day SMA | 123.62 | 123.69 | 123.79 |
| 200 day SMA | 130.16 | 130.23 | 130.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.