Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dvl

Strong Daily Stock price targets for Dvl 523736 are 344.18 and 361.93

Daily Target 1330.37
Daily Target 2340.23
Daily Target 3348.11666666667
Daily Target 4357.98
Daily Target 5365.87

Daily price and volume Dvl

Date Closing Open Range Volume
Mon 12 May 2025 350.10 (6.74%) 341.60 338.25 - 356.00 1.0738 times
Fri 09 May 2025 328.00 (-1.15%) 325.00 323.05 - 330.00 0.2789 times
Thu 08 May 2025 331.80 (-2.64%) 338.75 330.00 - 344.75 2.3016 times
Wed 07 May 2025 340.80 (0.87%) 334.25 330.00 - 342.40 0.5459 times
Tue 06 May 2025 337.85 (-2.64%) 345.00 335.25 - 345.00 0.6622 times
Mon 05 May 2025 347.00 (1.77%) 340.95 338.00 - 347.00 1.8041 times
Fri 02 May 2025 340.95 (-0.34%) 340.00 336.80 - 345.65 0.7786 times
Wed 30 April 2025 342.10 (-3.31%) 352.35 340.00 - 352.35 0.36 times
Tue 29 April 2025 353.80 (-0.66%) 350.15 350.15 - 362.25 0.2412 times
Mon 28 April 2025 356.15 (-2.06%) 351.10 351.10 - 360.65 1.9536 times
Fri 25 April 2025 363.65 (-3.43%) 378.05 355.00 - 385.00 5.8065 times

 Daily chart Dvl

Weekly price and charts Dvl

Strong weekly Stock price targets for Dvl 523736 are 344.18 and 361.93

Weekly Target 1330.37
Weekly Target 2340.23
Weekly Target 3348.11666666667
Weekly Target 4357.98
Weekly Target 5365.87

Weekly price and volumes for Dvl

Date Closing Open Range Volume
Mon 12 May 2025 350.10 (6.74%) 341.60 338.25 - 356.00 0.3265 times
Fri 09 May 2025 328.00 (-3.8%) 340.95 323.05 - 347.00 1.7005 times
Fri 02 May 2025 340.95 (-6.24%) 351.10 336.80 - 362.25 1.0135 times
Fri 25 April 2025 363.65 (4.65%) 346.65 344.20 - 385.00 2.6105 times
Thu 17 April 2025 347.50 (4.97%) 337.05 337.05 - 350.00 0.31 times
Fri 11 April 2025 331.05 (-1.84%) 326.45 321.75 - 333.80 0.4529 times
Fri 04 April 2025 337.25 (5.39%) 318.00 318.00 - 356.90 0.8465 times
Fri 28 March 2025 320.00 (-5.23%) 335.00 317.35 - 343.00 1.1169 times
Fri 21 March 2025 337.65 (4.52%) 320.25 312.30 - 343.65 1.0228 times
Thu 13 March 2025 323.05 (-4.66%) 338.15 318.70 - 339.35 0.6 times
Fri 07 March 2025 338.85 (10.02%) 305.00 294.10 - 340.00 2.6587 times

 weekly chart Dvl

Monthly price and charts Dvl

Strong monthly Stock price targets for Dvl 523736 are 336.58 and 369.53

Monthly Target 1310.1
Monthly Target 2330.1
Monthly Target 3343.05
Monthly Target 4363.05
Monthly Target 5376

Monthly price and volumes Dvl

Date Closing Open Range Volume
Mon 12 May 2025 350.10 (2.34%) 340.00 323.05 - 356.00 0.174 times
Wed 30 April 2025 342.10 (6.91%) 318.00 318.00 - 385.00 0.3841 times
Fri 28 March 2025 320.00 (3.9%) 305.00 294.10 - 343.65 0.415 times
Fri 28 February 2025 308.00 (-10.92%) 332.35 306.00 - 401.50 0.8386 times
Fri 31 January 2025 345.75 (-6.25%) 370.05 310.00 - 381.50 0.5189 times
Tue 31 December 2024 368.80 (-12.53%) 425.00 354.75 - 445.65 0.72 times
Fri 29 November 2024 421.65 (-5.88%) 450.00 385.10 - 470.00 0.303 times
Thu 31 October 2024 448.00 (-10.52%) 510.00 402.55 - 512.00 0.9202 times
Mon 30 September 2024 500.65 (16.09%) 450.00 412.05 - 542.55 3.0458 times
Fri 30 August 2024 431.25 (1.87%) 426.05 391.30 - 495.00 2.6805 times
Wed 31 July 2024 423.35 (16.27%) 358.10 350.80 - 426.55 1.5314 times

 monthly chart Dvl

Indicator Analysis of Dvl

Tomorrow's movement Prediction of Dvl 523736 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 342.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dvl 523736 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dvl 523736 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dvl 523736 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dvl 523736 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.5

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 345 and price is deviating by 13 points

Upper Bollinger band is at 371 and lower is at 320, while middle bands are at 333 and 358

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dvl (523736) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dvl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dvl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dvl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dvl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.66 and Dvl 523736 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dvl 523736 stock. Volume based technical analysis of Dvl 523736 stock is negative.

Dvl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dvl 523736

DMA (daily moving average) of Dvl 523736

DMA period DMA value
5 day DMA 337.71
12 day DMA 347.4
20 day DMA 344.77
35 day DMA 337.91
50 day DMA 334.3
100 day DMA 347.92
150 day DMA 380.67
200 day DMA 393.78

EMA (exponential moving average) of Dvl 523736

EMA period EMA current EMA prev EMA prev2
5 day EMA340.46335.64339.46
12 day EMA342.47341.08343.46
20 day EMA342.27341.45342.87
35 day EMA340.27339.69340.38
50 day EMA336.24335.67335.98

SMA (simple moving average) of Dvl 523736

SMA period SMA current SMA prev SMA prev2
5 day SMA337.71337.09339.68
12 day SMA347.4347.8349.94
20 day SMA344.77344.13344.82
35 day SMA337.91337.25337.56
50 day SMA334.3334.02334.52
100 day SMA347.92348.75349.8
150 day SMA380.67381.7382.76
200 day SMA393.78393.81393.98
Back to top | Use Dark Theme