Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 344.18 and 361.93
Daily Target 1 | 330.37 |
Daily Target 2 | 340.23 |
Daily Target 3 | 348.11666666667 |
Daily Target 4 | 357.98 |
Daily Target 5 | 365.87 |
Daily price and volume Dvl
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 350.10 (6.74%) | 341.60 | 338.25 - 356.00 | 1.0738 times | Fri 09 May 2025 | 328.00 (-1.15%) | 325.00 | 323.05 - 330.00 | 0.2789 times | Thu 08 May 2025 | 331.80 (-2.64%) | 338.75 | 330.00 - 344.75 | 2.3016 times | Wed 07 May 2025 | 340.80 (0.87%) | 334.25 | 330.00 - 342.40 | 0.5459 times | Tue 06 May 2025 | 337.85 (-2.64%) | 345.00 | 335.25 - 345.00 | 0.6622 times | Mon 05 May 2025 | 347.00 (1.77%) | 340.95 | 338.00 - 347.00 | 1.8041 times | Fri 02 May 2025 | 340.95 (-0.34%) | 340.00 | 336.80 - 345.65 | 0.7786 times | Wed 30 April 2025 | 342.10 (-3.31%) | 352.35 | 340.00 - 352.35 | 0.36 times | Tue 29 April 2025 | 353.80 (-0.66%) | 350.15 | 350.15 - 362.25 | 0.2412 times | Mon 28 April 2025 | 356.15 (-2.06%) | 351.10 | 351.10 - 360.65 | 1.9536 times | Fri 25 April 2025 | 363.65 (-3.43%) | 378.05 | 355.00 - 385.00 | 5.8065 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 344.18 and 361.93
Weekly Target 1 | 330.37 |
Weekly Target 2 | 340.23 |
Weekly Target 3 | 348.11666666667 |
Weekly Target 4 | 357.98 |
Weekly Target 5 | 365.87 |
Weekly price and volumes for Dvl
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 350.10 (6.74%) | 341.60 | 338.25 - 356.00 | 0.3265 times | Fri 09 May 2025 | 328.00 (-3.8%) | 340.95 | 323.05 - 347.00 | 1.7005 times | Fri 02 May 2025 | 340.95 (-6.24%) | 351.10 | 336.80 - 362.25 | 1.0135 times | Fri 25 April 2025 | 363.65 (4.65%) | 346.65 | 344.20 - 385.00 | 2.6105 times | Thu 17 April 2025 | 347.50 (4.97%) | 337.05 | 337.05 - 350.00 | 0.31 times | Fri 11 April 2025 | 331.05 (-1.84%) | 326.45 | 321.75 - 333.80 | 0.4529 times | Fri 04 April 2025 | 337.25 (5.39%) | 318.00 | 318.00 - 356.90 | 0.8465 times | Fri 28 March 2025 | 320.00 (-5.23%) | 335.00 | 317.35 - 343.00 | 1.1169 times | Fri 21 March 2025 | 337.65 (4.52%) | 320.25 | 312.30 - 343.65 | 1.0228 times | Thu 13 March 2025 | 323.05 (-4.66%) | 338.15 | 318.70 - 339.35 | 0.6 times | Fri 07 March 2025 | 338.85 (10.02%) | 305.00 | 294.10 - 340.00 | 2.6587 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 336.58 and 369.53
Monthly Target 1 | 310.1 |
Monthly Target 2 | 330.1 |
Monthly Target 3 | 343.05 |
Monthly Target 4 | 363.05 |
Monthly Target 5 | 376 |
Monthly price and volumes Dvl
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 350.10 (2.34%) | 340.00 | 323.05 - 356.00 | 0.174 times | Wed 30 April 2025 | 342.10 (6.91%) | 318.00 | 318.00 - 385.00 | 0.3841 times | Fri 28 March 2025 | 320.00 (3.9%) | 305.00 | 294.10 - 343.65 | 0.415 times | Fri 28 February 2025 | 308.00 (-10.92%) | 332.35 | 306.00 - 401.50 | 0.8386 times | Fri 31 January 2025 | 345.75 (-6.25%) | 370.05 | 310.00 - 381.50 | 0.5189 times | Tue 31 December 2024 | 368.80 (-12.53%) | 425.00 | 354.75 - 445.65 | 0.72 times | Fri 29 November 2024 | 421.65 (-5.88%) | 450.00 | 385.10 - 470.00 | 0.303 times | Thu 31 October 2024 | 448.00 (-10.52%) | 510.00 | 402.55 - 512.00 | 0.9202 times | Mon 30 September 2024 | 500.65 (16.09%) | 450.00 | 412.05 - 542.55 | 3.0458 times | Fri 30 August 2024 | 431.25 (1.87%) | 426.05 | 391.30 - 495.00 | 2.6805 times | Wed 31 July 2024 | 423.35 (16.27%) | 358.10 | 350.80 - 426.55 | 1.5314 times |
Indicator Analysis of Dvl
Tomorrow's movement Prediction of Dvl 523736 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 342.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dvl 523736 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dvl 523736 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dvl 523736 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dvl 523736 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.5
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 345 and price is deviating by 13 points
Upper Bollinger band is at 371 and lower is at 320, while middle bands are at 333 and 358
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dvl (523736) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dvl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dvl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dvl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.66 and Dvl 523736 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dvl 523736 stock. Volume based technical analysis of Dvl 523736 stock is negative.
Dvl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
DMA period | DMA value |
5 day DMA | 337.71 |
12 day DMA | 347.4 |
20 day DMA | 344.77 |
35 day DMA | 337.91 |
50 day DMA | 334.3 |
100 day DMA | 347.92 |
150 day DMA | 380.67 |
200 day DMA | 393.78 |
EMA (exponential moving average) of Dvl 523736
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 340.46 | 335.64 | 339.46 |
12 day EMA | 342.47 | 341.08 | 343.46 |
20 day EMA | 342.27 | 341.45 | 342.87 |
35 day EMA | 340.27 | 339.69 | 340.38 |
50 day EMA | 336.24 | 335.67 | 335.98 |
SMA (simple moving average) of Dvl 523736
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 337.71 | 337.09 | 339.68 |
12 day SMA | 347.4 | 347.8 | 349.94 |
20 day SMA | 344.77 | 344.13 | 344.82 |
35 day SMA | 337.91 | 337.25 | 337.56 |
50 day SMA | 334.3 | 334.02 | 334.52 |
100 day SMA | 347.92 | 348.75 | 349.8 |
150 day SMA | 380.67 | 381.7 | 382.76 |
200 day SMA | 393.78 | 393.81 | 393.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.