EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoBoard
Strong Daily Stock price targets for EcoBoard 523732 are 29.45 and 31.54
| Daily Target 1 | 27.7 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 29.793333333333 |
| Daily Target 4 | 31.19 |
| Daily Target 5 | 31.88 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 30.49 (3.95%) | 28.60 | 28.40 - 30.49 | 0.1099 times | Fri 09 May 2025 | 29.33 (-4.99%) | 29.51 | 29.33 - 29.51 | 0.519 times | Thu 08 May 2025 | 30.87 (3.35%) | 29.87 | 29.87 - 30.99 | 1.2033 times | Wed 07 May 2025 | 29.87 (-2.86%) | 31.99 | 29.22 - 32.20 | 1.5334 times | Tue 06 May 2025 | 30.75 (-1.63%) | 31.40 | 30.75 - 32.75 | 0.4781 times | Mon 05 May 2025 | 31.26 (-0.76%) | 32.95 | 31.25 - 33.05 | 0.4247 times | Fri 02 May 2025 | 31.50 (0.99%) | 31.00 | 31.00 - 32.74 | 0.9945 times | Wed 30 April 2025 | 31.19 (-2.38%) | 30.56 | 30.56 - 33.49 | 0.267 times | Tue 29 April 2025 | 31.95 (3.73%) | 29.26 | 29.26 - 32.34 | 2.701 times | Mon 28 April 2025 | 30.80 (-5%) | 30.80 | 30.80 - 30.80 | 1.7692 times | Fri 25 April 2025 | 32.42 (-4.98%) | 32.42 | 32.42 - 32.42 | 0.6247 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 29.45 and 31.54
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.793333333333 |
| Weekly Target 4 | 31.19 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 30.49 (3.95%) | 28.60 | 28.40 - 30.49 | 0.0164 times | Fri 09 May 2025 | 29.33 (-6.89%) | 32.95 | 29.22 - 33.05 | 0.6204 times | Fri 02 May 2025 | 31.50 (-2.84%) | 30.80 | 29.26 - 33.49 | 0.8552 times | Fri 25 April 2025 | 32.42 (-8.6%) | 37.24 | 32.42 - 39.10 | 2.8094 times | Thu 17 April 2025 | 35.47 (15.69%) | 32.19 | 32.19 - 35.47 | 0.9413 times | Fri 11 April 2025 | 30.66 (9.15%) | 30.50 | 28.21 - 31.45 | 1.0494 times | Fri 04 April 2025 | 28.09 (19.08%) | 23.59 | 22.45 - 28.09 | 0.5389 times | Fri 28 March 2025 | 23.59 (-12.56%) | 26.00 | 23.50 - 26.95 | 2.0764 times | Fri 21 March 2025 | 26.98 (1.5%) | 25.26 | 24.82 - 27.85 | 1.0674 times | Thu 13 March 2025 | 26.58 (-14.2%) | 29.44 | 26.58 - 29.44 | 0.0251 times | Mon 03 March 2025 | 30.98 (-5%) | 30.98 | 30.98 - 30.98 | 0.0215 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 27.12 and 31.77
| Monthly Target 1 | 26 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 30.646666666667 |
| Monthly Target 4 | 32.89 |
| Monthly Target 5 | 35.3 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 30.49 (-2.24%) | 31.00 | 28.40 - 33.05 | 0.1267 times | Wed 30 April 2025 | 31.19 (32.22%) | 23.59 | 22.45 - 39.10 | 0.9754 times | Fri 28 March 2025 | 23.59 (-27.66%) | 30.98 | 23.50 - 30.98 | 0.5147 times | Mon 24 February 2025 | 32.61 (-14.23%) | 36.12 | 32.61 - 37.92 | 0.1275 times | Mon 20 January 2025 | 38.02 (16.91%) | 33.90 | 32.50 - 42.46 | 1.0202 times | Tue 31 December 2024 | 32.52 (18.25%) | 27.01 | 25.10 - 34.00 | 1.1986 times | Fri 29 November 2024 | 27.50 (-8.06%) | 31.43 | 18.50 - 34.63 | 4.4225 times | Thu 31 October 2024 | 29.91 (-8.76%) | 32.15 | 27.32 - 34.94 | 0.3174 times | Mon 30 September 2024 | 32.78 (-3.02%) | 34.59 | 31.01 - 34.59 | 0.4064 times | Fri 30 August 2024 | 33.80 (12.55%) | 31.49 | 29.00 - 35.00 | 0.8905 times | Wed 31 July 2024 | 30.03 (-6.16%) | 33.00 | 27.70 - 33.00 | 0.7554 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eco Board 523732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eco Board 523732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcoBoard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EcoBoard in short term but the sell signal is initial and weak.
EcoBoard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcoBoard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcoBoard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.99 and EcoBoard 523732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 31.21 |
| 20 day DMA | 32.09 |
| 35 day DMA | 29.65 |
| 50 day DMA | 30.9 |
| 100 day DMA | 29.85 |
| 150 day DMA | 30.53 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.36 | 30.88 |
| 12 day EMA | 30.96 | 31.05 | 31.36 |
| 20 day EMA | 30.97 | 31.02 | 31.2 |
| 35 day EMA | 31.12 | 31.16 | 31.27 |
| 50 day EMA | 30.55 | 30.55 | 30.6 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 30.42 | 30.85 |
| 12 day SMA | 31.21 | 31.82 | 32.48 |
| 20 day SMA | 32.09 | 31.97 | 31.78 |
| 35 day SMA | 29.65 | 29.66 | 29.76 |
| 50 day SMA | 30.9 | 30.83 | 30.79 |
| 100 day SMA | 29.85 | 29.87 | 29.9 |
| 150 day SMA | 30.53 | 30.52 | 30.52 |
| 200 day SMA | 31.07 | 31.11 | 31.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.