EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoBoard
Strong Daily Stock price targets for EcoBoard 523732 are 32.13 and 33.58
| Daily Target 1 | 31.88 |
| Daily Target 2 | 32.37 |
| Daily Target 3 | 33.333333333333 |
| Daily Target 4 | 33.82 |
| Daily Target 5 | 34.78 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.85 (0.43%) | 33.99 | 32.85 - 34.30 | 1.0744 times | Thu 30 October 2025 | 32.71 (-0.91%) | 32.70 | 32.60 - 34.00 | 0.3449 times | Wed 29 October 2025 | 33.01 (-4.21%) | 33.00 | 32.80 - 33.01 | 0.6316 times | Tue 28 October 2025 | 34.46 (-4.99%) | 34.46 | 34.46 - 34.47 | 1.2998 times | Mon 27 October 2025 | 36.27 (5.13%) | 33.72 | 33.72 - 36.76 | 0.5393 times | Thu 23 October 2025 | 34.50 (1.47%) | 34.00 | 33.18 - 35.60 | 1.1817 times | Tue 21 October 2025 | 34.00 (-2.44%) | 34.00 | 34.00 - 34.00 | 0.0102 times | Mon 20 October 2025 | 34.85 (-0.46%) | 34.84 | 34.84 - 35.88 | 0.5567 times | Fri 17 October 2025 | 35.01 (-2.88%) | 37.85 | 35.01 - 37.85 | 1.8269 times | Thu 16 October 2025 | 36.05 (-0.3%) | 37.96 | 36.00 - 37.96 | 2.5345 times | Wed 15 October 2025 | 36.16 (-4.87%) | 38.38 | 36.11 - 38.38 | 2.8333 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 30.65 and 34.81
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 34.07 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.85 (-4.78%) | 33.72 | 32.60 - 36.76 | 0.4155 times | Thu 23 October 2025 | 34.50 (-1.46%) | 34.84 | 33.18 - 35.88 | 0.1868 times | Fri 17 October 2025 | 35.01 (0.03%) | 36.75 | 35.01 - 38.58 | 2.7659 times | Fri 10 October 2025 | 35.00 (0.52%) | 34.80 | 34.00 - 37.40 | 0.4588 times | Fri 03 October 2025 | 34.82 (7.07%) | 33.00 | 31.50 - 34.85 | 0.7023 times | Fri 26 September 2025 | 32.52 (-5.05%) | 34.25 | 32.51 - 35.55 | 0.6212 times | Fri 19 September 2025 | 34.25 (-2.97%) | 36.00 | 33.70 - 37.06 | 0.7467 times | Fri 12 September 2025 | 35.30 (6.97%) | 32.50 | 32.50 - 37.95 | 1.5824 times | Fri 05 September 2025 | 33.00 (-6.52%) | 33.65 | 32.63 - 35.00 | 0.4058 times | Fri 29 August 2025 | 35.30 (4.25%) | 35.49 | 34.85 - 39.00 | 2.1146 times | Fri 22 August 2025 | 33.86 (27.53%) | 27.87 | 27.87 - 33.86 | 3.1591 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 29.29 and 35.72
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 34.526666666667 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.6796 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.6068 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.5089 times | Thu 31 July 2025 | 30.89 (-9.15%) | 34.00 | 28.50 - 34.00 | 0.6692 times | Mon 30 June 2025 | 34.00 (23.64%) | 26.20 | 26.20 - 38.32 | 1.0797 times | Fri 30 May 2025 | 27.50 (-11.83%) | 31.00 | 26.50 - 33.05 | 0.6298 times | Wed 30 April 2025 | 31.19 (32.22%) | 23.59 | 22.45 - 39.10 | 1.7845 times | Fri 28 March 2025 | 23.59 (-27.66%) | 30.98 | 23.50 - 30.98 | 0.9417 times | Mon 24 February 2025 | 32.61 (-14.23%) | 36.12 | 32.61 - 37.92 | 0.2333 times | Mon 20 January 2025 | 38.02 (16.91%) | 33.90 | 32.50 - 42.46 | 1.8665 times | Tue 31 December 2024 | 32.52 (18.25%) | 27.01 | 25.10 - 34.00 | 2.193 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eco Board 523732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcoBoard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EcoBoard in short term and the sell signal is strong.
EcoBoard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcoBoard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcoBoard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.76 and EcoBoard 523732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 34.82 |
| 20 day DMA | 34.85 |
| 35 day DMA | 34.72 |
| 50 day DMA | 34.32 |
| 100 day DMA | 32.83 |
| 150 day DMA | 31.66 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.81 | 34.36 |
| 12 day EMA | 34.22 | 34.47 | 34.79 |
| 20 day EMA | 34.4 | 34.56 | 34.76 |
| 35 day EMA | 34.2 | 34.28 | 34.37 |
| 50 day EMA | 33.77 | 33.81 | 33.85 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 34.19 | 34.45 |
| 12 day SMA | 34.82 | 35.15 | 35.34 |
| 20 day SMA | 34.85 | 34.81 | 34.82 |
| 35 day SMA | 34.72 | 34.77 | 34.78 |
| 50 day SMA | 34.32 | 34.2 | 34.1 |
| 100 day SMA | 32.83 | 32.78 | 32.73 |
| 150 day SMA | 31.66 | 31.63 | 31.62 |
| 200 day SMA | 31.15 | 31.14 | 31.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
