Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcoBoard

Strong Daily Stock price targets for EcoBoard 523732 are 32.13 and 33.58

Daily Target 131.88
Daily Target 232.37
Daily Target 333.333333333333
Daily Target 433.82
Daily Target 534.78

Daily price and volume Eco Board

Date Closing Open Range Volume
Fri 31 October 2025 32.85 (0.43%) 33.99 32.85 - 34.30 1.0744 times
Thu 30 October 2025 32.71 (-0.91%) 32.70 32.60 - 34.00 0.3449 times
Wed 29 October 2025 33.01 (-4.21%) 33.00 32.80 - 33.01 0.6316 times
Tue 28 October 2025 34.46 (-4.99%) 34.46 34.46 - 34.47 1.2998 times
Mon 27 October 2025 36.27 (5.13%) 33.72 33.72 - 36.76 0.5393 times
Thu 23 October 2025 34.50 (1.47%) 34.00 33.18 - 35.60 1.1817 times
Tue 21 October 2025 34.00 (-2.44%) 34.00 34.00 - 34.00 0.0102 times
Mon 20 October 2025 34.85 (-0.46%) 34.84 34.84 - 35.88 0.5567 times
Fri 17 October 2025 35.01 (-2.88%) 37.85 35.01 - 37.85 1.8269 times
Thu 16 October 2025 36.05 (-0.3%) 37.96 36.00 - 37.96 2.5345 times
Wed 15 October 2025 36.16 (-4.87%) 38.38 36.11 - 38.38 2.8333 times

 Daily chart EcoBoard

Weekly price and charts EcoBoard

Strong weekly Stock price targets for EcoBoard 523732 are 30.65 and 34.81

Weekly Target 129.91
Weekly Target 231.38
Weekly Target 334.07
Weekly Target 435.54
Weekly Target 538.23

Weekly price and volumes for Eco Board

Date Closing Open Range Volume
Fri 31 October 2025 32.85 (-4.78%) 33.72 32.60 - 36.76 0.4155 times
Thu 23 October 2025 34.50 (-1.46%) 34.84 33.18 - 35.88 0.1868 times
Fri 17 October 2025 35.01 (0.03%) 36.75 35.01 - 38.58 2.7659 times
Fri 10 October 2025 35.00 (0.52%) 34.80 34.00 - 37.40 0.4588 times
Fri 03 October 2025 34.82 (7.07%) 33.00 31.50 - 34.85 0.7023 times
Fri 26 September 2025 32.52 (-5.05%) 34.25 32.51 - 35.55 0.6212 times
Fri 19 September 2025 34.25 (-2.97%) 36.00 33.70 - 37.06 0.7467 times
Fri 12 September 2025 35.30 (6.97%) 32.50 32.50 - 37.95 1.5824 times
Fri 05 September 2025 33.00 (-6.52%) 33.65 32.63 - 35.00 0.4058 times
Fri 29 August 2025 35.30 (4.25%) 35.49 34.85 - 39.00 2.1146 times
Fri 22 August 2025 33.86 (27.53%) 27.87 27.87 - 33.86 3.1591 times

 weekly chart EcoBoard

Monthly price and charts EcoBoard

Strong monthly Stock price targets for EcoBoard 523732 are 29.29 and 35.72

Monthly Target 128.1
Monthly Target 230.47
Monthly Target 334.526666666667
Monthly Target 436.9
Monthly Target 540.96

Monthly price and volumes Eco Board

Date Closing Open Range Volume
Fri 31 October 2025 32.85 (2.66%) 33.45 32.15 - 38.58 0.6796 times
Tue 30 September 2025 32.00 (-9.35%) 33.65 31.50 - 37.95 0.6068 times
Fri 29 August 2025 35.30 (14.28%) 30.07 26.50 - 39.00 1.5089 times
Thu 31 July 2025 30.89 (-9.15%) 34.00 28.50 - 34.00 0.6692 times
Mon 30 June 2025 34.00 (23.64%) 26.20 26.20 - 38.32 1.0797 times
Fri 30 May 2025 27.50 (-11.83%) 31.00 26.50 - 33.05 0.6298 times
Wed 30 April 2025 31.19 (32.22%) 23.59 22.45 - 39.10 1.7845 times
Fri 28 March 2025 23.59 (-27.66%) 30.98 23.50 - 30.98 0.9417 times
Mon 24 February 2025 32.61 (-14.23%) 36.12 32.61 - 37.92 0.2333 times
Mon 20 January 2025 38.02 (16.91%) 33.90 32.50 - 42.46 1.8665 times
Tue 31 December 2024 32.52 (18.25%) 27.01 25.10 - 34.00 2.193 times

 monthly chart EcoBoard

Indicator Analysis of EcoBoard

Tomorrow's movement Prediction of Eco Board 523732 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eco Board 523732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcoBoard (523732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcoBoard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EcoBoard in short term and the sell signal is strong.

EcoBoard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EcoBoard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EcoBoard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.76 and EcoBoard 523732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.

EcoBoard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eco Board 523732

DMA (daily moving average) of Eco Board 523732

DMA period DMA value
5 day DMA 33.86
12 day DMA 34.82
20 day DMA 34.85
35 day DMA 34.72
50 day DMA 34.32
100 day DMA 32.83
150 day DMA 31.66
200 day DMA 31.15

EMA (exponential moving average) of Eco Board 523732

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4933.8134.36
12 day EMA34.2234.4734.79
20 day EMA34.434.5634.76
35 day EMA34.234.2834.37
50 day EMA33.7733.8133.85

SMA (simple moving average) of Eco Board 523732

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8634.1934.45
12 day SMA34.8235.1535.34
20 day SMA34.8534.8134.82
35 day SMA34.7234.7734.78
50 day SMA34.3234.234.1
100 day SMA32.8332.7832.73
150 day SMA31.6631.6331.62
200 day SMA31.1531.1431.11
Back to top | Use Dark Theme