EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoBoard
Strong Daily Stock price targets for EcoBoard 523732 are 38.02 and 38.02
| Daily Target 1 | 38.02 |
| Daily Target 2 | 38.02 |
| Daily Target 3 | 38.02 |
| Daily Target 4 | 38.02 |
| Daily Target 5 | 38.02 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 38.02 (-5%) | 38.02 | 38.02 - 38.02 | 0.7707 times | Mon 13 January 2025 | 40.02 (-4.99%) | 40.02 | 40.02 - 40.02 | 0.0153 times | Fri 03 January 2025 | 42.12 (4.15%) | 38.50 | 38.42 - 42.46 | 1.5343 times | Thu 02 January 2025 | 40.44 (4.98%) | 40.44 | 40.44 - 40.44 | 1.4011 times | Wed 01 January 2025 | 38.52 (18.45%) | 33.90 | 32.50 - 38.99 | 2.838 times | Tue 31 December 2024 | 32.52 (11.94%) | 31.41 | 29.25 - 34.00 | 1.307 times | Mon 30 December 2024 | 29.05 (2.36%) | 28.49 | 28.49 - 32.69 | 1.1863 times | Fri 27 December 2024 | 28.38 (0.28%) | 28.49 | 27.49 - 29.25 | 0.3427 times | Thu 26 December 2024 | 28.30 (1.18%) | 27.99 | 27.51 - 29.40 | 0.41 times | Tue 24 December 2024 | 27.97 (0.5%) | 27.99 | 27.16 - 28.39 | 0.1947 times | Mon 23 December 2024 | 27.83 (3.27%) | 27.49 | 27.00 - 28.43 | 0.5387 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 38.02 and 38.02
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 38.02 |
| Weekly Target 4 | 38.02 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 38.02 (-5%) | 38.02 | 38.02 - 38.02 | 0.1822 times | Mon 13 January 2025 | 40.02 (-4.99%) | 40.02 | 40.02 - 40.02 | 0.0036 times | Fri 03 January 2025 | 42.12 (48.41%) | 28.49 | 28.49 - 42.46 | 1.9545 times | Fri 27 December 2024 | 28.38 (5.31%) | 27.49 | 27.00 - 29.40 | 0.3514 times | Fri 20 December 2024 | 26.95 (-0.63%) | 27.12 | 26.32 - 29.43 | 0.25 times | Fri 13 December 2024 | 27.12 (-1.13%) | 27.99 | 25.10 - 29.44 | 0.2187 times | Fri 06 December 2024 | 27.43 (-0.25%) | 27.01 | 26.80 - 29.99 | 0.4126 times | Fri 29 November 2024 | 27.50 (-8.15%) | 30.05 | 27.05 - 32.49 | 0.8532 times | Fri 22 November 2024 | 29.94 (35.35%) | 21.91 | 18.50 - 31.23 | 2.6614 times | Thu 14 November 2024 | 22.12 (-25.17%) | 30.43 | 22.12 - 34.63 | 3.1124 times | Fri 08 November 2024 | 29.56 (-4.74%) | 31.99 | 29.00 - 31.99 | 0.0867 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 35.26 and 45.22
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 37.66 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 38.02 (16.91%) | 33.90 | 32.50 - 42.46 | 0.806 times | Tue 31 December 2024 | 32.52 (18.25%) | 27.01 | 25.10 - 34.00 | 0.947 times | Fri 29 November 2024 | 27.50 (-8.06%) | 31.43 | 18.50 - 34.63 | 3.4942 times | Thu 31 October 2024 | 29.91 (-8.76%) | 32.15 | 27.32 - 34.94 | 0.2508 times | Mon 30 September 2024 | 32.78 (-3.02%) | 34.59 | 31.01 - 34.59 | 0.3211 times | Fri 30 August 2024 | 33.80 (12.55%) | 31.49 | 29.00 - 35.00 | 0.7036 times | Wed 31 July 2024 | 30.03 (-6.16%) | 33.00 | 27.70 - 33.00 | 0.5968 times | Fri 28 June 2024 | 32.00 (1.75%) | 32.00 | 27.50 - 34.18 | 0.4726 times | Fri 31 May 2024 | 31.45 (-14.88%) | 37.50 | 30.00 - 46.56 | 1.6462 times | Tue 30 April 2024 | 36.95 (41.41%) | 25.55 | 25.55 - 37.02 | 0.7618 times | Thu 28 March 2024 | 26.13 (-13.65%) | 30.00 | 24.55 - 35.00 | 0.4585 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eco Board 523732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eco Board 523732 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.02
Munafa value: 45 as on Mon 20 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 6 points
Upper Bollinger band is at 42 and lower is at 21, while middle bands are at 26 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcoBoard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EcoBoard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcoBoard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcoBoard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcoBoard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.43 and EcoBoard 523732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 33.34 |
| 20 day DMA | 31.01 |
| 35 day DMA | 29.48 |
| 50 day DMA | 29.25 |
| 100 day DMA | 30.76 |
| 150 day DMA | 30.86 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 38.37 | 37.55 |
| 12 day EMA | 34.95 | 34.39 | 33.37 |
| 20 day EMA | 32.87 | 32.33 | 31.52 |
| 35 day EMA | 31.2 | 30.8 | 30.26 |
| 50 day EMA | 30.45 | 30.14 | 29.74 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 38.72 | 36.53 |
| 12 day SMA | 33.34 | 32.48 | 31.43 |
| 20 day SMA | 31.01 | 30.51 | 29.89 |
| 35 day SMA | 29.48 | 29.02 | 28.67 |
| 50 day SMA | 29.25 | 29.1 | 28.9 |
| 100 day SMA | 30.76 | 30.68 | 30.59 |
| 150 day SMA | 30.86 | 30.81 | 30.76 |
| 200 day SMA | 31.63 | 31.57 | 31.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.