EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoBoard
Strong Daily Stock price targets for EcoBoard 523732 are 35.25 and 36.75
| Daily Target 1 | 34 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35.5 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 37 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 36.00 (0%) | 36.00 | 34.50 - 36.00 | 0.9893 times | Mon 15 September 2025 | 36.00 (1.98%) | 36.00 | 35.00 - 37.00 | 0.0785 times | Fri 12 September 2025 | 35.30 (-0.25%) | 35.80 | 35.25 - 35.80 | 0.402 times | Thu 11 September 2025 | 35.39 (-3.7%) | 36.70 | 35.20 - 37.95 | 0.4671 times | Wed 10 September 2025 | 36.75 (5%) | 35.75 | 35.75 - 36.75 | 3.4871 times | Tue 09 September 2025 | 35.00 (1.33%) | 36.24 | 34.05 - 36.26 | 2.7085 times | Mon 08 September 2025 | 34.54 (4.67%) | 32.50 | 32.50 - 34.65 | 1.2887 times | Fri 05 September 2025 | 33.00 (0%) | 33.30 | 33.00 - 33.99 | 0.2649 times | Thu 04 September 2025 | 33.00 (-3.48%) | 34.20 | 32.63 - 34.20 | 0.2453 times | Wed 03 September 2025 | 34.19 (4.4%) | 32.75 | 32.75 - 34.19 | 0.0686 times | Tue 02 September 2025 | 32.75 (-4.96%) | 33.05 | 32.74 - 33.06 | 1.478 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 34.75 and 37.25
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 35.833333333333 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 36.00 (1.98%) | 36.00 | 34.50 - 37.00 | 0.1407 times | Fri 12 September 2025 | 35.30 (6.97%) | 32.50 | 32.50 - 37.95 | 1.1006 times | Fri 05 September 2025 | 33.00 (-6.52%) | 33.65 | 32.63 - 35.00 | 0.2822 times | Fri 29 August 2025 | 35.30 (4.25%) | 35.49 | 34.85 - 39.00 | 1.4708 times | Fri 22 August 2025 | 33.86 (27.53%) | 27.87 | 27.87 - 33.86 | 2.1973 times | Thu 14 August 2025 | 26.55 (-5.45%) | 29.47 | 26.50 - 30.95 | 1.9608 times | Fri 08 August 2025 | 28.08 (-4.49%) | 28.13 | 26.90 - 29.47 | 0.7309 times | Fri 01 August 2025 | 29.40 (-2%) | 30.00 | 29.01 - 31.00 | 0.998 times | Fri 25 July 2025 | 30.00 (3.7%) | 30.00 | 28.50 - 30.50 | 0.3553 times | Fri 18 July 2025 | 28.93 (-7.22%) | 31.00 | 28.75 - 32.45 | 0.7633 times | Fri 11 July 2025 | 31.18 (-3.17%) | 32.01 | 29.35 - 32.01 | 0.5507 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 34.25 and 39.7
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 35.483333333333 |
| Monthly Target 4 | 38.47 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 36.00 (1.98%) | 33.65 | 32.50 - 37.95 | 0.3172 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.3396 times | Thu 31 July 2025 | 30.89 (-9.15%) | 34.00 | 28.50 - 34.00 | 0.5941 times | Mon 30 June 2025 | 34.00 (23.64%) | 26.20 | 26.20 - 38.32 | 0.9586 times | Fri 30 May 2025 | 27.50 (-11.83%) | 31.00 | 26.50 - 33.05 | 0.5591 times | Wed 30 April 2025 | 31.19 (32.22%) | 23.59 | 22.45 - 39.10 | 1.5843 times | Fri 28 March 2025 | 23.59 (-27.66%) | 30.98 | 23.50 - 30.98 | 0.836 times | Mon 24 February 2025 | 32.61 (-14.23%) | 36.12 | 32.61 - 37.92 | 0.2071 times | Mon 20 January 2025 | 38.02 (16.91%) | 33.90 | 32.50 - 42.46 | 1.657 times | Tue 31 December 2024 | 32.52 (18.25%) | 27.01 | 25.10 - 34.00 | 1.9469 times | Fri 29 November 2024 | 27.50 (-8.06%) | 31.43 | 18.50 - 34.63 | 7.1835 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eco Board 523732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eco Board 523732 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcoBoard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EcoBoard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcoBoard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcoBoard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EcoBoard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and EcoBoard 523732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 34.7 |
| 20 day DMA | 34.38 |
| 35 day DMA | 32.05 |
| 50 day DMA | 31.57 |
| 100 day DMA | 31.52 |
| 150 day DMA | 30.96 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 35.48 | 35.22 |
| 12 day EMA | 34.93 | 34.74 | 34.51 |
| 20 day EMA | 34.14 | 33.94 | 33.72 |
| 35 day EMA | 33.27 | 33.11 | 32.94 |
| 50 day EMA | 32.15 | 31.99 | 31.83 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 35.69 | 35.4 |
| 12 day SMA | 34.7 | 34.64 | 34.73 |
| 20 day SMA | 34.38 | 33.97 | 33.5 |
| 35 day SMA | 32.05 | 31.88 | 31.72 |
| 50 day SMA | 31.57 | 31.51 | 31.45 |
| 100 day SMA | 31.52 | 31.53 | 31.52 |
| 150 day SMA | 30.96 | 30.91 | 30.86 |
| 200 day SMA | 30.73 | 30.72 | 30.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.