SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvamSoftwar
Strong Daily Stock price targets for SvamSoftwar 523722 are 6.3 and 6.72
| Daily Target 1 | 5.95 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.37 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.79 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.51 (5%) | 6.09 | 6.09 - 6.51 | 0.8274 times | Thu 30 October 2025 | 6.20 (-2.97%) | 6.40 | 6.15 - 6.70 | 1.442 times | Wed 29 October 2025 | 6.39 (4.07%) | 6.09 | 6.09 - 6.40 | 0.4189 times | Tue 28 October 2025 | 6.14 (-4.21%) | 6.47 | 6.10 - 6.70 | 0.9229 times | Mon 27 October 2025 | 6.41 (-4.9%) | 6.65 | 6.32 - 6.87 | 0.725 times | Thu 23 October 2025 | 6.74 (-0.15%) | 6.50 | 6.50 - 7.02 | 1.0759 times | Tue 21 October 2025 | 6.75 (4.81%) | 6.75 | 6.44 - 6.75 | 0.3152 times | Mon 20 October 2025 | 6.44 (-1.68%) | 6.31 | 6.31 - 6.82 | 0.6176 times | Fri 17 October 2025 | 6.55 (-2.53%) | 7.05 | 6.50 - 7.05 | 1.6316 times | Thu 16 October 2025 | 6.72 (0%) | 6.99 | 6.56 - 7.00 | 2.0235 times | Wed 15 October 2025 | 6.72 (-1.03%) | 7.10 | 6.50 - 7.10 | 1.2731 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 5.91 and 6.69
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.49 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.51 (-3.41%) | 6.65 | 6.09 - 6.87 | 0.6656 times | Thu 23 October 2025 | 6.74 (2.9%) | 6.31 | 6.31 - 7.02 | 0.3083 times | Fri 17 October 2025 | 6.55 (-6.03%) | 6.70 | 6.50 - 7.25 | 1.1678 times | Fri 10 October 2025 | 6.97 (-8.77%) | 7.79 | 6.35 - 8.02 | 1.5958 times | Fri 03 October 2025 | 7.64 (1.87%) | 7.15 | 6.78 - 8.24 | 0.9549 times | Fri 26 September 2025 | 7.50 (-7.86%) | 8.12 | 7.50 - 8.49 | 0.7823 times | Fri 19 September 2025 | 8.14 (-1.57%) | 8.44 | 8.03 - 9.16 | 1.1223 times | Fri 12 September 2025 | 8.27 (-14.3%) | 9.46 | 8.20 - 9.60 | 0.7366 times | Fri 05 September 2025 | 9.65 (6.04%) | 9.10 | 8.57 - 9.88 | 1.32 times | Fri 29 August 2025 | 9.10 (-3.09%) | 9.85 | 9.10 - 10.33 | 1.3463 times | Fri 22 August 2025 | 9.39 (10.21%) | 8.69 | 8.69 - 9.39 | 1.1906 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 5.23 and 7.38
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.9466666666667 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.51 (-12.97%) | 7.85 | 6.09 - 8.24 | 0.6629 times | Tue 30 September 2025 | 7.48 (-17.8%) | 9.10 | 6.78 - 9.88 | 0.657 times | Fri 29 August 2025 | 9.10 (19.27%) | 7.77 | 7.55 - 10.33 | 0.6084 times | Thu 31 July 2025 | 7.63 (-6.15%) | 8.13 | 6.53 - 8.74 | 1.4653 times | Mon 30 June 2025 | 8.13 (-14.24%) | 9.30 | 8.13 - 10.18 | 0.3304 times | Fri 30 May 2025 | 9.48 (-3.85%) | 10.05 | 7.85 - 10.65 | 0.9545 times | Wed 30 April 2025 | 9.86 (43.11%) | 7.02 | 7.02 - 9.86 | 0.3331 times | Fri 28 March 2025 | 6.89 (-21.88%) | 8.65 | 5.32 - 8.65 | 1.2266 times | Fri 28 February 2025 | 8.82 (-25.76%) | 12.33 | 8.82 - 12.33 | 1.2432 times | Fri 31 January 2025 | 11.88 (4.67%) | 11.57 | 9.17 - 12.69 | 2.5186 times | Tue 31 December 2024 | 11.35 (25.55%) | 9.22 | 9.22 - 11.61 | 7.0926 times |
Indicator Analysis of SvamSoftwar
Tomorrow's movement Prediction of Svam Softwar 523722 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svam Softwar 523722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svam Softwar 523722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Svam Softwar 523722 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.53
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SvamSoftwar (523722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SvamSoftwar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SvamSoftwar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SvamSoftwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SvamSoftwar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SvamSoftwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and SvamSoftwar 523722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SvamSoftwar 523722 stock. Volume based technical analysis of SvamSoftwar 523722 stock is negative.
SvamSoftwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.81 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.35 | 6.43 |
| 12 day EMA | 6.58 | 6.59 | 6.66 |
| 20 day EMA | 6.82 | 6.85 | 6.92 |
| 35 day EMA | 7.3 | 7.35 | 7.42 |
| 50 day EMA | 7.81 | 7.86 | 7.93 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.38 | 6.49 |
| 12 day SMA | 6.53 | 6.56 | 6.62 |
| 20 day SMA | 6.81 | 6.86 | 6.91 |
| 35 day SMA | 7.38 | 7.44 | 7.53 |
| 50 day SMA | 7.94 | 7.98 | 8.03 |
| 100 day SMA | 8.09 | 8.13 | 8.16 |
| 150 day SMA | 8.22 | 8.22 | 8.22 |
| 200 day SMA | 8.71 | 8.73 | 8.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.