SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvamSoftwar
Strong Daily Stock price targets for SvamSoftwar 523722 are 7.16 and 7.16
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.16 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.16 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 7.16 (1.99%) | 7.16 | 7.16 - 7.16 | 0.1043 times | Tue 01 April 2025 | 7.02 (1.89%) | 7.02 | 7.02 - 7.02 | 0.0664 times | Fri 28 March 2025 | 6.89 (6.99%) | 6.89 | 6.89 - 6.89 | 0.1034 times | Wed 26 March 2025 | 6.44 (4.89%) | 6.44 | 6.44 - 6.44 | 0.0234 times | Tue 25 March 2025 | 6.14 (4.96%) | 6.14 | 6.14 - 6.14 | 0.1931 times | Mon 24 March 2025 | 5.85 (4.84%) | 5.85 | 5.85 - 5.85 | 0.2788 times | Fri 21 March 2025 | 5.58 (4.89%) | 5.32 | 5.32 - 5.58 | 7.7138 times | Thu 20 March 2025 | 5.32 (-5%) | 5.70 | 5.32 - 5.70 | 1.2814 times | Wed 19 March 2025 | 5.60 (-4.92%) | 5.80 | 5.60 - 5.80 | 0.0206 times | Tue 18 March 2025 | 5.89 (-5%) | 6.08 | 5.89 - 6.20 | 0.2149 times | Mon 17 March 2025 | 6.20 (-4.91%) | 6.39 | 6.20 - 6.39 | 0.1544 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 7.09 and 7.23
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.1133333333333 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 7.16 (3.92%) | 7.02 | 7.02 - 7.16 | 0.0551 times | Fri 28 March 2025 | 6.89 (23.48%) | 5.85 | 5.85 - 6.89 | 0.1932 times | Fri 21 March 2025 | 5.58 (-14.42%) | 6.39 | 5.32 - 6.39 | 3.0297 times | Thu 13 March 2025 | 6.52 (-18.5%) | 7.84 | 6.52 - 7.84 | 0.3014 times | Fri 07 March 2025 | 8.00 (-9.3%) | 8.65 | 8.00 - 8.65 | 0.0095 times | Fri 28 February 2025 | 8.82 (-7.64%) | 9.36 | 8.82 - 9.36 | 0.0092 times | Fri 21 February 2025 | 9.55 (-9.39%) | 10.33 | 9.55 - 10.33 | 1.7233 times | Fri 14 February 2025 | 10.54 (-5.72%) | 10.96 | 10.54 - 11.40 | 0.7958 times | Fri 07 February 2025 | 11.18 (-5.89%) | 12.33 | 11.18 - 12.33 | 1.0535 times | Fri 31 January 2025 | 11.88 (9.29%) | 10.51 | 10.33 - 12.69 | 2.8294 times | Fri 24 January 2025 | 10.87 (-1.09%) | 11.53 | 9.93 - 11.53 | 0.842 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 7.09 and 7.23
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.1133333333333 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 7.16 (3.92%) | 7.02 | 7.02 - 7.16 | 0.0097 times | Fri 28 March 2025 | 6.89 (-21.88%) | 8.65 | 5.32 - 8.65 | 0.6244 times | Fri 28 February 2025 | 8.82 (-25.76%) | 12.33 | 8.82 - 12.33 | 0.6329 times | Fri 31 January 2025 | 11.88 (4.67%) | 11.57 | 9.17 - 12.69 | 1.2822 times | Tue 31 December 2024 | 11.35 (25.55%) | 9.22 | 9.22 - 11.61 | 3.6106 times | Fri 29 November 2024 | 9.04 (56.94%) | 5.76 | 5.76 - 9.04 | 1.2119 times | Thu 31 October 2024 | 5.76 (76.15%) | 3.22 | 2.81 - 6.09 | 1.3853 times | Mon 30 September 2024 | 3.27 (-6.84%) | 3.68 | 3.11 - 3.71 | 0.5862 times | Fri 30 August 2024 | 3.51 (7.67%) | 3.26 | 3.08 - 3.71 | 0.2992 times | Wed 31 July 2024 | 3.26 (5.16%) | 3.10 | 2.98 - 3.99 | 0.3575 times | Fri 28 June 2024 | 3.10 (-3.43%) | 3.27 | 2.84 - 3.27 | 0.1544 times |
Indicator Analysis of SvamSoftwar
Tomorrow's movement Prediction of Svam Softwar 523722 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svam Softwar 523722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SvamSoftwar (523722) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SvamSoftwar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SvamSoftwar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SvamSoftwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SvamSoftwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SvamSoftwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and SvamSoftwar 523722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SvamSoftwar 523722 stock. Volume based technical analysis of SvamSoftwar 523722 stock is negative.
SvamSoftwar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.9 |
| 35 day DMA | 8.28 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.42 |
| 150 day DMA | 7.61 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.58 | 6.36 |
| 12 day EMA | 6.69 | 6.61 | 6.53 |
| 20 day EMA | 7.09 | 7.08 | 7.09 |
| 35 day EMA | 7.98 | 8.03 | 8.09 |
| 50 day EMA | 9.04 | 9.12 | 9.21 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.47 | 6.18 |
| 12 day SMA | 6.22 | 6.19 | 6.21 |
| 20 day SMA | 6.9 | 6.98 | 7.08 |
| 35 day SMA | 8.28 | 8.41 | 8.54 |
| 50 day SMA | 9.2 | 9.27 | 9.33 |
| 100 day SMA | 9.42 | 9.41 | 9.4 |
| 150 day SMA | 7.61 | 7.59 | 7.56 |
| 200 day SMA | 6.52 | 6.5 | 6.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.