AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou
Strong Daily Stock price targets for AshianaHou 523716 are 265.35 and 274.85
| Daily Target 1 | 258.07 |
| Daily Target 2 | 263.13 |
| Daily Target 3 | 267.56666666667 |
| Daily Target 4 | 272.63 |
| Daily Target 5 | 277.07 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 268.20 (1.17%) | 262.50 | 262.50 - 272.00 | 1.9932 times | Fri 09 May 2025 | 265.10 (5.41%) | 259.95 | 248.75 - 266.40 | 1.4314 times | Thu 08 May 2025 | 251.50 (-2.93%) | 261.40 | 250.95 - 265.30 | 1.2889 times | Wed 07 May 2025 | 259.10 (-2.94%) | 287.95 | 255.50 - 287.95 | 0.8844 times | Tue 06 May 2025 | 266.95 (-0.98%) | 271.95 | 266.00 - 272.10 | 0.1724 times | Mon 05 May 2025 | 269.60 (1.56%) | 272.00 | 267.00 - 272.00 | 0.3148 times | Fri 02 May 2025 | 265.45 (-0.43%) | 274.00 | 263.95 - 274.00 | 0.3748 times | Wed 30 April 2025 | 266.60 (-1.13%) | 270.80 | 265.25 - 273.20 | 1.9735 times | Tue 29 April 2025 | 269.65 (2.8%) | 268.00 | 262.15 - 272.30 | 1.3529 times | Mon 28 April 2025 | 262.30 (0.63%) | 285.90 | 260.00 - 285.90 | 0.2135 times | Fri 25 April 2025 | 260.65 (-1.9%) | 266.95 | 259.50 - 268.90 | 0.9421 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 265.35 and 274.85
| Weekly Target 1 | 258.07 |
| Weekly Target 2 | 263.13 |
| Weekly Target 3 | 267.56666666667 |
| Weekly Target 4 | 272.63 |
| Weekly Target 5 | 277.07 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 268.20 (1.17%) | 262.50 | 262.50 - 272.00 | 0.5614 times | Fri 09 May 2025 | 265.10 (-0.13%) | 272.00 | 248.75 - 287.95 | 1.1526 times | Fri 02 May 2025 | 265.45 (1.84%) | 285.90 | 260.00 - 285.90 | 1.1026 times | Fri 25 April 2025 | 260.65 (-3.66%) | 276.45 | 259.50 - 276.45 | 1.7935 times | Thu 17 April 2025 | 270.55 (1.94%) | 274.90 | 267.95 - 277.55 | 0.5643 times | Fri 11 April 2025 | 265.40 (-5.4%) | 276.10 | 257.35 - 288.95 | 1.578 times | Fri 04 April 2025 | 280.55 (-4.79%) | 298.90 | 277.55 - 303.50 | 1.0291 times | Fri 28 March 2025 | 294.65 (-2.92%) | 303.70 | 291.05 - 309.00 | 1.042 times | Fri 21 March 2025 | 303.50 (1.23%) | 317.50 | 295.00 - 317.50 | 0.6987 times | Thu 13 March 2025 | 299.80 (-2.91%) | 317.95 | 298.70 - 330.00 | 0.4778 times | Fri 07 March 2025 | 308.80 (2.39%) | 294.05 | 294.05 - 332.55 | 1.3551 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 238.88 and 278.08
| Monthly Target 1 | 229.1 |
| Monthly Target 2 | 248.65 |
| Monthly Target 3 | 268.3 |
| Monthly Target 4 | 287.85 |
| Monthly Target 5 | 307.5 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 268.20 (0.6%) | 274.00 | 248.75 - 287.95 | 0.3157 times | Wed 30 April 2025 | 266.60 (-9.52%) | 298.90 | 257.35 - 303.50 | 1.0343 times | Fri 28 March 2025 | 294.65 (-2.3%) | 294.05 | 291.05 - 332.55 | 0.62 times | Fri 28 February 2025 | 301.60 (-7.31%) | 349.80 | 279.85 - 354.90 | 0.9411 times | Fri 31 January 2025 | 325.40 (-6.47%) | 354.25 | 300.25 - 395.90 | 2.4469 times | Tue 31 December 2024 | 347.90 (10.18%) | 320.55 | 310.45 - 375.00 | 1.4506 times | Fri 29 November 2024 | 315.75 (1.69%) | 316.75 | 290.40 - 329.05 | 0.5649 times | Thu 31 October 2024 | 310.50 (-5.29%) | 326.30 | 290.65 - 331.55 | 0.8048 times | Mon 30 September 2024 | 327.85 (-0.76%) | 350.50 | 315.00 - 375.55 | 0.8769 times | Fri 30 August 2024 | 330.35 (-16.8%) | 395.05 | 326.10 - 400.10 | 0.9449 times | Wed 31 July 2024 | 397.05 (-4.84%) | 430.00 | 375.85 - 450.00 | 4.551 times |
Indicator Analysis of AshianaHou
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 265.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Hou 523716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashiana Hou 523716 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 5 points
Upper Bollinger band is at 276 and lower is at 257, while middle bands are at 261 and 271
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHou (523716) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshianaHou stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshianaHou in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaHou Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaHou in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshianaHou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.47 and AshianaHou 523716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.
AshianaHou Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 262.17 |
| 12 day DMA | 264.23 |
| 20 day DMA | 265.54 |
| 35 day DMA | 279.82 |
| 50 day DMA | 285.94 |
| 100 day DMA | 312.16 |
| 150 day DMA | 312.17 |
| 200 day DMA | 325.49 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.91 | 261.77 | 260.11 |
| 12 day EMA | 265.37 | 264.85 | 264.81 |
| 20 day EMA | 269.24 | 269.35 | 269.8 |
| 35 day EMA | 276.61 | 277.11 | 277.82 |
| 50 day EMA | 285.82 | 286.54 | 287.41 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.17 | 262.45 | 262.52 |
| 12 day SMA | 264.23 | 264.05 | 263.87 |
| 20 day SMA | 265.54 | 266.16 | 267.72 |
| 35 day SMA | 279.82 | 280.78 | 282.03 |
| 50 day SMA | 285.94 | 286.5 | 287.44 |
| 100 day SMA | 312.16 | 312.78 | 313.37 |
| 150 day SMA | 312.17 | 312.68 | 313.12 |
| 200 day SMA | 325.49 | 326.17 | 326.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.