AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou
Strong Daily Stock price targets for AshianaHou 523716 are 326.8 and 334.6
| Daily Target 1 | 325.25 |
| Daily Target 2 | 328.35 |
| Daily Target 3 | 333.05 |
| Daily Target 4 | 336.15 |
| Daily Target 5 | 340.85 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 331.45 (-2.31%) | 337.00 | 329.95 - 337.75 | 1.2631 times | Tue 08 July 2025 | 339.30 (0.52%) | 332.10 | 332.05 - 341.45 | 1.1074 times | Mon 07 July 2025 | 337.55 (-0.72%) | 345.60 | 336.05 - 345.60 | 0.1833 times | Fri 04 July 2025 | 340.00 (0.28%) | 353.90 | 337.25 - 353.90 | 0.3928 times | Thu 03 July 2025 | 339.05 (-2.46%) | 345.45 | 336.85 - 349.45 | 1.2746 times | Wed 02 July 2025 | 347.60 (-0.54%) | 345.00 | 341.50 - 354.15 | 0.9627 times | Tue 01 July 2025 | 349.50 (1.45%) | 346.50 | 346.50 - 351.05 | 0.4145 times | Mon 30 June 2025 | 344.50 (-1.33%) | 360.00 | 344.00 - 360.00 | 0.6214 times | Fri 27 June 2025 | 349.15 (0.63%) | 350.50 | 347.20 - 353.00 | 0.8068 times | Thu 26 June 2025 | 346.95 (-0.91%) | 344.05 | 342.60 - 354.15 | 2.9733 times | Wed 25 June 2025 | 350.15 (1.94%) | 337.00 | 335.70 - 351.00 | 1.5663 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 322.88 and 338.53
| Weekly Target 1 | 320.02 |
| Weekly Target 2 | 325.73 |
| Weekly Target 3 | 335.66666666667 |
| Weekly Target 4 | 341.38 |
| Weekly Target 5 | 351.32 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 331.45 (-2.51%) | 345.60 | 329.95 - 345.60 | 0.4513 times | Fri 04 July 2025 | 340.00 (-2.62%) | 360.00 | 336.85 - 360.00 | 0.6478 times | Fri 27 June 2025 | 349.15 (1.96%) | 326.40 | 326.40 - 354.35 | 1.2382 times | Thu 19 June 2025 | 342.45 (-2.84%) | 349.20 | 339.70 - 374.00 | 0.9831 times | Fri 13 June 2025 | 352.45 (5.71%) | 347.80 | 340.15 - 365.25 | 0.9902 times | Fri 06 June 2025 | 333.40 (3.88%) | 322.65 | 308.95 - 338.50 | 0.5759 times | Fri 30 May 2025 | 320.95 (6.86%) | 304.95 | 294.70 - 325.10 | 1.1299 times | Fri 23 May 2025 | 300.35 (5.46%) | 286.95 | 282.00 - 305.00 | 1.6146 times | Fri 16 May 2025 | 284.80 (7.43%) | 262.50 | 262.50 - 286.25 | 1.3992 times | Fri 09 May 2025 | 265.10 (-0.13%) | 272.00 | 248.75 - 287.95 | 0.97 times | Fri 02 May 2025 | 265.45 (1.84%) | 285.90 | 260.00 - 285.90 | 0.9279 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 318.6 and 342.8
| Monthly Target 1 | 314.32 |
| Monthly Target 2 | 322.88 |
| Monthly Target 3 | 338.51666666667 |
| Monthly Target 4 | 347.08 |
| Monthly Target 5 | 362.72 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 331.45 (-3.79%) | 346.50 | 329.95 - 354.15 | 0.2051 times | Mon 30 June 2025 | 344.50 (7.34%) | 322.65 | 308.95 - 374.00 | 0.808 times | Fri 30 May 2025 | 320.95 (20.39%) | 274.00 | 248.75 - 325.10 | 1.0787 times | Wed 30 April 2025 | 266.60 (-9.52%) | 298.90 | 257.35 - 303.50 | 1.0403 times | Fri 28 March 2025 | 294.65 (-2.3%) | 294.05 | 291.05 - 332.55 | 0.6235 times | Fri 28 February 2025 | 301.60 (-7.31%) | 349.80 | 279.85 - 354.90 | 0.9466 times | Fri 31 January 2025 | 325.40 (-6.47%) | 354.25 | 300.25 - 395.90 | 2.4611 times | Tue 31 December 2024 | 347.90 (10.18%) | 320.55 | 310.45 - 375.00 | 1.459 times | Fri 29 November 2024 | 315.75 (1.69%) | 316.75 | 290.40 - 329.05 | 0.5682 times | Thu 31 October 2024 | 310.50 (-5.29%) | 326.30 | 290.65 - 331.55 | 0.8095 times | Mon 30 September 2024 | 327.85 (-0.76%) | 350.50 | 315.00 - 375.55 | 0.882 times |
Indicator Analysis of AshianaHou
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 340.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 347 and price is deviating by 8 points
Upper Bollinger band is at 362 and lower is at 333, while middle bands are at 340 and 354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHou (523716) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AshianaHou stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshianaHou in short term but the sell signal is initial and weak.
AshianaHou Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaHou in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshianaHou is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.89 and AshianaHou 523716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.
AshianaHou Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 337.47 |
| 12 day DMA | 343.23 |
| 20 day DMA | 346.67 |
| 35 day DMA | 333.79 |
| 50 day DMA | 314.97 |
| 100 day DMA | 305.9 |
| 150 day DMA | 316.11 |
| 200 day DMA | 316.07 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.58 | 340.64 | 341.31 |
| 12 day EMA | 340.93 | 342.65 | 343.26 |
| 20 day EMA | 339.1 | 339.91 | 339.97 |
| 35 day EMA | 327.14 | 326.89 | 326.16 |
| 50 day EMA | 312.96 | 312.21 | 311.1 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.47 | 340.7 | 342.74 |
| 12 day SMA | 343.23 | 344.2 | 344.46 |
| 20 day SMA | 346.67 | 347.9 | 348.55 |
| 35 day SMA | 333.79 | 332.62 | 331.08 |
| 50 day SMA | 314.97 | 313.59 | 312.01 |
| 100 day SMA | 305.9 | 305.97 | 305.83 |
| 150 day SMA | 316.11 | 315.92 | 315.69 |
| 200 day SMA | 316.07 | 316 | 315.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.