Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SayajiHotel

Strong Daily Stock price targets for SayajiHotel 523710 are 289.4 and 299.2

Daily Target 1286.37
Daily Target 2292.43
Daily Target 3296.16666666667
Daily Target 4302.23
Daily Target 5305.97

Daily price and volume Sayaji Hotel

Date Closing Open Range Volume
Tue 08 July 2025 298.50 (1.05%) 299.90 290.10 - 299.90 2.9219 times
Mon 07 July 2025 295.40 (-0.07%) 295.40 295.40 - 295.40 0.0014 times
Fri 04 July 2025 295.60 (4.8%) 287.95 283.00 - 299.75 1.1434 times
Thu 03 July 2025 282.05 (-2.29%) 288.65 282.00 - 288.65 0.3984 times
Wed 02 July 2025 288.65 (2.98%) 275.25 275.25 - 293.80 1.305 times
Mon 30 June 2025 280.30 (-2.01%) 296.15 279.25 - 296.20 0.2671 times
Fri 27 June 2025 286.05 (4.02%) 275.05 275.05 - 296.50 1.1794 times
Mon 23 June 2025 275.00 (-5.14%) 278.00 272.25 - 281.00 0.1054 times
Thu 19 June 2025 289.90 (3.08%) 281.25 276.00 - 289.90 2.5249 times
Tue 17 June 2025 281.25 (-1.9%) 297.95 281.10 - 297.95 0.153 times
Mon 16 June 2025 286.70 (1.33%) 282.95 280.00 - 291.00 0.2541 times

 Daily chart SayajiHotel

Weekly price and charts SayajiHotel

Strong weekly Stock price targets for SayajiHotel 523710 are 294.3 and 304.1

Weekly Target 1286.37
Weekly Target 2292.43
Weekly Target 3296.16666666667
Weekly Target 4302.23
Weekly Target 5305.97

Weekly price and volumes for Sayaji Hotel

Date Closing Open Range Volume
Tue 08 July 2025 298.50 (0.98%) 295.40 290.10 - 299.90 1.2002 times
Fri 04 July 2025 295.60 (3.34%) 296.15 275.25 - 299.75 1.2784 times
Fri 27 June 2025 286.05 (-1.33%) 278.00 272.25 - 296.50 0.5275 times
Thu 19 June 2025 289.90 (2.46%) 282.95 276.00 - 297.95 1.2038 times
Fri 13 June 2025 282.95 (-2.43%) 290.00 275.00 - 295.00 0.7539 times
Fri 06 June 2025 290.00 (3.57%) 280.00 263.00 - 296.20 2.6233 times
Fri 30 May 2025 280.00 (0.5%) 275.90 275.90 - 287.50 0.8108 times
Fri 23 May 2025 278.60 (-1.21%) 282.65 271.30 - 287.80 1.02 times
Fri 16 May 2025 282.00 (-0.34%) 282.95 272.00 - 293.00 0.4143 times
Fri 09 May 2025 282.95 (2.15%) 277.00 260.00 - 288.20 0.1677 times
Fri 02 May 2025 277.00 (-5.14%) 285.00 271.05 - 288.00 0.3894 times

 weekly chart SayajiHotel

Monthly price and charts SayajiHotel

Strong monthly Stock price targets for SayajiHotel 523710 are 286.88 and 311.53

Monthly Target 1266.57
Monthly Target 2282.53
Monthly Target 3291.21666666667
Monthly Target 4307.18
Monthly Target 5315.87

Monthly price and volumes Sayaji Hotel

Date Closing Open Range Volume
Tue 08 July 2025 298.50 (6.49%) 275.25 275.25 - 299.90 0.3457 times
Mon 30 June 2025 280.30 (0.11%) 280.00 263.00 - 297.95 0.7616 times
Fri 30 May 2025 280.00 (1.08%) 277.50 260.00 - 293.00 0.3566 times
Wed 30 April 2025 277.00 (0.25%) 276.10 259.50 - 318.70 0.3438 times
Fri 28 March 2025 276.30 (4.36%) 264.75 250.05 - 322.25 1.4694 times
Fri 28 February 2025 264.75 (-9.98%) 290.00 240.00 - 324.60 2.1784 times
Fri 31 January 2025 294.10 (-11.38%) 332.00 280.10 - 385.00 3.0812 times
Tue 31 December 2024 331.85 (-2.68%) 353.45 321.85 - 359.00 0.2099 times
Fri 29 November 2024 341.00 (1.49%) 336.00 336.00 - 400.00 0.5124 times
Thu 31 October 2024 336.00 (-4.67%) 364.40 310.60 - 395.50 0.7411 times
Mon 30 September 2024 352.45 (-7.52%) 375.05 351.10 - 398.00 0.9219 times

 monthly chart SayajiHotel

Indicator Analysis of SayajiHotel

Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 288.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sayaji Hotel 523710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sayaji Hotel 523710 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sayaji Hotel 523710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.68

Munafa value: 80 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 287 and price is deviating by 6 points

Upper Bollinger band is at 299 and lower is at 275, while middle bands are at 281 and 293

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SayajiHotel (523710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SayajiHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SayajiHotel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SayajiHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SayajiHotel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SayajiHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.59 and SayajiHotel 523710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.

SayajiHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayaji Hotel 523710

DMA (daily moving average) of Sayaji Hotel 523710

DMA period DMA value
5 day DMA 292.04
12 day DMA 286.86
20 day DMA 286.66
35 day DMA 283.72
50 day DMA 283.92
100 day DMA 280.43
150 day DMA 300.94
200 day DMA 315.45

EMA (exponential moving average) of Sayaji Hotel 523710

EMA period EMA current EMA prev EMA prev2
5 day EMA293290.25287.67
12 day EMA288.84287.09285.58
20 day EMA286.9285.68284.66
35 day EMA285.17284.38283.73
50 day EMA283.76283.16282.66

SMA (simple moving average) of Sayaji Hotel 523710

SMA period SMA current SMA prev SMA prev2
5 day SMA292.04288.4286.53
12 day SMA286.86286.15284.79
20 day SMA286.66285.35284.58
35 day SMA283.72283.28282.63
50 day SMA283.92283.57283.22
100 day SMA280.43280.5280.59
150 day SMA300.94301.48301.82
200 day SMA315.45315.93316.35
Back to top | Use Dark Theme