SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel
Strong Daily Stock price targets for SayajiHotel 523710 are 289.4 and 299.2
Daily Target 1 | 286.37 |
Daily Target 2 | 292.43 |
Daily Target 3 | 296.16666666667 |
Daily Target 4 | 302.23 |
Daily Target 5 | 305.97 |
Daily price and volume Sayaji Hotel
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 298.50 (1.05%) | 299.90 | 290.10 - 299.90 | 2.9219 times | Mon 07 July 2025 | 295.40 (-0.07%) | 295.40 | 295.40 - 295.40 | 0.0014 times | Fri 04 July 2025 | 295.60 (4.8%) | 287.95 | 283.00 - 299.75 | 1.1434 times | Thu 03 July 2025 | 282.05 (-2.29%) | 288.65 | 282.00 - 288.65 | 0.3984 times | Wed 02 July 2025 | 288.65 (2.98%) | 275.25 | 275.25 - 293.80 | 1.305 times | Mon 30 June 2025 | 280.30 (-2.01%) | 296.15 | 279.25 - 296.20 | 0.2671 times | Fri 27 June 2025 | 286.05 (4.02%) | 275.05 | 275.05 - 296.50 | 1.1794 times | Mon 23 June 2025 | 275.00 (-5.14%) | 278.00 | 272.25 - 281.00 | 0.1054 times | Thu 19 June 2025 | 289.90 (3.08%) | 281.25 | 276.00 - 289.90 | 2.5249 times | Tue 17 June 2025 | 281.25 (-1.9%) | 297.95 | 281.10 - 297.95 | 0.153 times | Mon 16 June 2025 | 286.70 (1.33%) | 282.95 | 280.00 - 291.00 | 0.2541 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 294.3 and 304.1
Weekly Target 1 | 286.37 |
Weekly Target 2 | 292.43 |
Weekly Target 3 | 296.16666666667 |
Weekly Target 4 | 302.23 |
Weekly Target 5 | 305.97 |
Weekly price and volumes for Sayaji Hotel
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 298.50 (0.98%) | 295.40 | 290.10 - 299.90 | 1.2002 times | Fri 04 July 2025 | 295.60 (3.34%) | 296.15 | 275.25 - 299.75 | 1.2784 times | Fri 27 June 2025 | 286.05 (-1.33%) | 278.00 | 272.25 - 296.50 | 0.5275 times | Thu 19 June 2025 | 289.90 (2.46%) | 282.95 | 276.00 - 297.95 | 1.2038 times | Fri 13 June 2025 | 282.95 (-2.43%) | 290.00 | 275.00 - 295.00 | 0.7539 times | Fri 06 June 2025 | 290.00 (3.57%) | 280.00 | 263.00 - 296.20 | 2.6233 times | Fri 30 May 2025 | 280.00 (0.5%) | 275.90 | 275.90 - 287.50 | 0.8108 times | Fri 23 May 2025 | 278.60 (-1.21%) | 282.65 | 271.30 - 287.80 | 1.02 times | Fri 16 May 2025 | 282.00 (-0.34%) | 282.95 | 272.00 - 293.00 | 0.4143 times | Fri 09 May 2025 | 282.95 (2.15%) | 277.00 | 260.00 - 288.20 | 0.1677 times | Fri 02 May 2025 | 277.00 (-5.14%) | 285.00 | 271.05 - 288.00 | 0.3894 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 286.88 and 311.53
Monthly Target 1 | 266.57 |
Monthly Target 2 | 282.53 |
Monthly Target 3 | 291.21666666667 |
Monthly Target 4 | 307.18 |
Monthly Target 5 | 315.87 |
Monthly price and volumes Sayaji Hotel
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 298.50 (6.49%) | 275.25 | 275.25 - 299.90 | 0.3457 times | Mon 30 June 2025 | 280.30 (0.11%) | 280.00 | 263.00 - 297.95 | 0.7616 times | Fri 30 May 2025 | 280.00 (1.08%) | 277.50 | 260.00 - 293.00 | 0.3566 times | Wed 30 April 2025 | 277.00 (0.25%) | 276.10 | 259.50 - 318.70 | 0.3438 times | Fri 28 March 2025 | 276.30 (4.36%) | 264.75 | 250.05 - 322.25 | 1.4694 times | Fri 28 February 2025 | 264.75 (-9.98%) | 290.00 | 240.00 - 324.60 | 2.1784 times | Fri 31 January 2025 | 294.10 (-11.38%) | 332.00 | 280.10 - 385.00 | 3.0812 times | Tue 31 December 2024 | 331.85 (-2.68%) | 353.45 | 321.85 - 359.00 | 0.2099 times | Fri 29 November 2024 | 341.00 (1.49%) | 336.00 | 336.00 - 400.00 | 0.5124 times | Thu 31 October 2024 | 336.00 (-4.67%) | 364.40 | 310.60 - 395.50 | 0.7411 times | Mon 30 September 2024 | 352.45 (-7.52%) | 375.05 | 351.10 - 398.00 | 0.9219 times |
Indicator Analysis of SayajiHotel
Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayaji Hotel 523710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sayaji Hotel 523710 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sayaji Hotel 523710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.68
Munafa value: 80 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 287 and price is deviating by 6 points
Upper Bollinger band is at 299 and lower is at 275, while middle bands are at 281 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SayajiHotel (523710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SayajiHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SayajiHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SayajiHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SayajiHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SayajiHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.59 and SayajiHotel 523710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.
SayajiHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
DMA period | DMA value |
5 day DMA | 292.04 |
12 day DMA | 286.86 |
20 day DMA | 286.66 |
35 day DMA | 283.72 |
50 day DMA | 283.92 |
100 day DMA | 280.43 |
150 day DMA | 300.94 |
200 day DMA | 315.45 |
EMA (exponential moving average) of Sayaji Hotel 523710
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 293 | 290.25 | 287.67 |
12 day EMA | 288.84 | 287.09 | 285.58 |
20 day EMA | 286.9 | 285.68 | 284.66 |
35 day EMA | 285.17 | 284.38 | 283.73 |
50 day EMA | 283.76 | 283.16 | 282.66 |
SMA (simple moving average) of Sayaji Hotel 523710
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 292.04 | 288.4 | 286.53 |
12 day SMA | 286.86 | 286.15 | 284.79 |
20 day SMA | 286.66 | 285.35 | 284.58 |
35 day SMA | 283.72 | 283.28 | 282.63 |
50 day SMA | 283.92 | 283.57 | 283.22 |
100 day SMA | 280.43 | 280.5 | 280.59 |
150 day SMA | 300.94 | 301.48 | 301.82 |
200 day SMA | 315.45 | 315.93 | 316.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.