Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 2127.43 and 2173.08
| Daily Target 1 | 2092.85 |
| Daily Target 2 | 2116.35 |
| Daily Target 3 | 2138.5 |
| Daily Target 4 | 2162 |
| Daily Target 5 | 2184.15 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2139.85 (-1.23%) | 2115.00 | 2115.00 - 2160.65 | 0.3528 times | Thu 30 October 2025 | 2166.40 (-0.24%) | 2171.05 | 2145.40 - 2173.25 | 0.2655 times | Wed 29 October 2025 | 2171.60 (0.2%) | 2161.45 | 2146.85 - 2178.95 | 0.3941 times | Tue 28 October 2025 | 2167.30 (-1.48%) | 2219.25 | 2159.30 - 2219.25 | 0.5238 times | Mon 27 October 2025 | 2199.95 (0.89%) | 2122.00 | 2101.30 - 2209.35 | 1.703 times | Thu 23 October 2025 | 2180.45 (5.69%) | 2099.80 | 2067.15 - 2225.00 | 3.1047 times | Tue 21 October 2025 | 2063.10 (1.21%) | 2075.00 | 2049.80 - 2075.00 | 0.3512 times | Mon 20 October 2025 | 2038.35 (-2.13%) | 2051.70 | 2026.35 - 2079.85 | 0.4588 times | Fri 17 October 2025 | 2082.70 (-4.09%) | 2170.30 | 2070.00 - 2170.30 | 1.6164 times | Thu 16 October 2025 | 2171.60 (1.96%) | 2135.65 | 2130.20 - 2191.40 | 1.2297 times | Wed 15 October 2025 | 2129.95 (0.32%) | 2120.05 | 2116.45 - 2164.00 | 0.438 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 2120.58 and 2238.53
| Weekly Target 1 | 2035.52 |
| Weekly Target 2 | 2087.68 |
| Weekly Target 3 | 2153.4666666667 |
| Weekly Target 4 | 2205.63 |
| Weekly Target 5 | 2271.42 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2139.85 (-1.86%) | 2122.00 | 2101.30 - 2219.25 | 0.4652 times | Thu 23 October 2025 | 2180.45 (4.69%) | 2051.70 | 2026.35 - 2225.00 | 0.5622 times | Fri 17 October 2025 | 2082.70 (-3.46%) | 2120.50 | 2070.00 - 2191.40 | 0.6707 times | Fri 10 October 2025 | 2157.45 (-2.16%) | 2199.50 | 2099.65 - 2212.30 | 0.3973 times | Fri 03 October 2025 | 2205.10 (1.78%) | 2197.85 | 2117.60 - 2287.00 | 0.4009 times | Fri 26 September 2025 | 2166.50 (-10.56%) | 2400.00 | 2130.05 - 2405.00 | 0.9994 times | Fri 19 September 2025 | 2422.25 (-1.33%) | 2452.55 | 2415.00 - 2557.05 | 5.3286 times | Fri 12 September 2025 | 2454.80 (0.91%) | 2451.45 | 2424.60 - 2579.00 | 0.3809 times | Fri 05 September 2025 | 2432.70 (0.02%) | 2431.95 | 2421.05 - 2613.00 | 0.4154 times | Fri 29 August 2025 | 2432.30 (-2.3%) | 2510.05 | 2406.00 - 2625.50 | 0.3792 times | Fri 22 August 2025 | 2489.60 (-0.55%) | 2504.85 | 2476.30 - 2574.70 | 0.3235 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1983.33 and 2182.88
| Monthly Target 1 | 1931.15 |
| Monthly Target 2 | 2035.5 |
| Monthly Target 3 | 2130.7 |
| Monthly Target 4 | 2235.05 |
| Monthly Target 5 | 2330.25 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.5107 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.7251 times | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.2747 times | Thu 31 July 2025 | 2415.95 (-1.07%) | 2442.05 | 2404.65 - 2817.75 | 1.6964 times | Mon 30 June 2025 | 2442.05 (4.97%) | 2330.05 | 2283.00 - 2570.15 | 0.5608 times | Fri 30 May 2025 | 2326.35 (11.43%) | 2099.00 | 2001.25 - 2395.00 | 0.5716 times | Wed 30 April 2025 | 2087.75 (-4.25%) | 2181.15 | 1949.00 - 2363.30 | 2.3167 times | Fri 28 March 2025 | 2180.40 (-1.96%) | 2114.05 | 2065.75 - 2519.00 | 1.2792 times | Fri 28 February 2025 | 2223.90 (-14.2%) | 2550.00 | 2164.60 - 2795.00 | 0.379 times | Fri 31 January 2025 | 2592.00 (-12.98%) | 3009.95 | 2305.00 - 3134.95 | 0.6858 times | Tue 31 December 2024 | 2978.60 (-6.1%) | 3172.05 | 2856.70 - 3375.00 | 0.8375 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek 523704 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2153.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek 523704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastek 523704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2150 and price is deviating by 46 points
Upper Bollinger band is at 2241 and lower is at 2058, while middle bands are at 2104 and 2196
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mastek (523704) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2153.4 and Mastek 523704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 2169.02 |
| 12 day DMA | 2136.2 |
| 20 day DMA | 2149.29 |
| 35 day DMA | 2239.08 |
| 50 day DMA | 2319.09 |
| 100 day DMA | 2404.83 |
| 150 day DMA | 2349.78 |
| 200 day DMA | 2408.83 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2154.2 | 2161.38 | 2158.87 |
| 12 day EMA | 2153.15 | 2155.57 | 2153.6 |
| 20 day EMA | 2174.31 | 2177.94 | 2179.15 |
| 35 day EMA | 2241.56 | 2247.55 | 2252.33 |
| 50 day EMA | 2320.02 | 2327.37 | 2333.94 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2169.02 | 2177.14 | 2156.48 |
| 12 day SMA | 2136.2 | 2137.09 | 2136.35 |
| 20 day SMA | 2149.29 | 2151.86 | 2153.7 |
| 35 day SMA | 2239.08 | 2247.45 | 2255.69 |
| 50 day SMA | 2319.09 | 2326.58 | 2333.32 |
| 100 day SMA | 2404.83 | 2406.88 | 2408.22 |
| 150 day SMA | 2349.78 | 2350.5 | 2351.48 |
| 200 day SMA | 2408.83 | 2413.25 | 2417.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.