Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 2502.6 and 2556.65
| Daily Target 1 | 2459.35 |
| Daily Target 2 | 2491.8 |
| Daily Target 3 | 2513.4 |
| Daily Target 4 | 2545.85 |
| Daily Target 5 | 2567.45 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 2524.25 (0.83%) | 2515.90 | 2480.95 - 2535.00 | 0.4926 times | Mon 14 July 2025 | 2503.50 (-0.58%) | 2502.75 | 2475.60 - 2520.00 | 0.2587 times | Fri 11 July 2025 | 2518.20 (-0.74%) | 2511.65 | 2471.05 - 2557.80 | 1.03 times | Thu 10 July 2025 | 2537.00 (-1.56%) | 2581.25 | 2531.25 - 2600.10 | 0.3085 times | Wed 09 July 2025 | 2577.25 (0.44%) | 2560.65 | 2556.00 - 2626.00 | 0.6756 times | Tue 08 July 2025 | 2566.00 (-0.03%) | 2560.75 | 2535.00 - 2611.15 | 1.0971 times | Mon 07 July 2025 | 2566.85 (0.84%) | 2553.45 | 2512.20 - 2592.00 | 1.5516 times | Fri 04 July 2025 | 2545.45 (5.21%) | 2420.00 | 2406.80 - 2562.35 | 2.7255 times | Thu 03 July 2025 | 2419.35 (-1.08%) | 2440.00 | 2404.65 - 2447.95 | 0.8903 times | Wed 02 July 2025 | 2445.80 (0.84%) | 2420.05 | 2417.00 - 2460.00 | 0.9701 times | Tue 01 July 2025 | 2425.35 (-0.68%) | 2442.05 | 2405.00 - 2455.00 | 1.017 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 2499.93 and 2559.33
| Weekly Target 1 | 2452.22 |
| Weekly Target 2 | 2488.23 |
| Weekly Target 3 | 2511.6166666667 |
| Weekly Target 4 | 2547.63 |
| Weekly Target 5 | 2571.02 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 2524.25 (0.24%) | 2502.75 | 2475.60 - 2535.00 | 0.1131 times | Fri 11 July 2025 | 2518.20 (-1.07%) | 2553.45 | 2471.05 - 2626.00 | 0.7022 times | Fri 04 July 2025 | 2545.45 (4.91%) | 2426.40 | 2404.65 - 2562.35 | 0.9513 times | Fri 27 June 2025 | 2426.40 (1.5%) | 2400.05 | 2386.00 - 2539.90 | 0.853 times | Thu 19 June 2025 | 2390.60 (-2.8%) | 2430.55 | 2381.40 - 2570.15 | 0.8637 times | Fri 13 June 2025 | 2459.55 (2.97%) | 2390.40 | 2341.05 - 2569.40 | 2.5958 times | Fri 06 June 2025 | 2388.55 (2.67%) | 2330.05 | 2283.00 - 2415.00 | 0.5185 times | Fri 30 May 2025 | 2326.35 (-0.18%) | 2330.65 | 2224.60 - 2378.00 | 0.9696 times | Fri 23 May 2025 | 2330.65 (-0.5%) | 2342.45 | 2293.75 - 2395.00 | 1.094 times | Fri 16 May 2025 | 2342.40 (9.75%) | 2173.00 | 2172.95 - 2357.45 | 1.3387 times | Fri 09 May 2025 | 2134.40 (2.74%) | 2093.95 | 2001.25 - 2224.00 | 1.5303 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 2464.45 and 2685.8
| Monthly Target 1 | 2296.95 |
| Monthly Target 2 | 2410.6 |
| Monthly Target 3 | 2518.3 |
| Monthly Target 4 | 2631.95 |
| Monthly Target 5 | 2739.65 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 2524.25 (3.37%) | 2442.05 | 2404.65 - 2626.00 | 0.1575 times | Mon 30 June 2025 | 2442.05 (4.97%) | 2330.05 | 2283.00 - 2570.15 | 0.4689 times | Fri 30 May 2025 | 2326.35 (11.43%) | 2099.00 | 2001.25 - 2395.00 | 0.4779 times | Wed 30 April 2025 | 2087.75 (-4.25%) | 2181.15 | 1949.00 - 2363.30 | 1.937 times | Fri 28 March 2025 | 2180.40 (-1.96%) | 2114.05 | 2065.75 - 2519.00 | 1.0695 times | Fri 28 February 2025 | 2223.90 (-14.2%) | 2550.00 | 2164.60 - 2795.00 | 0.3169 times | Fri 31 January 2025 | 2592.00 (-12.98%) | 3009.95 | 2305.00 - 3134.95 | 0.5734 times | Tue 31 December 2024 | 2978.60 (-6.1%) | 3172.05 | 2856.70 - 3375.00 | 0.7002 times | Fri 29 November 2024 | 3172.00 (9.9%) | 2915.00 | 2840.00 - 3325.00 | 1.0066 times | Thu 31 October 2024 | 2886.20 (11.26%) | 2605.00 | 2546.00 - 3058.00 | 3.2922 times | Mon 30 September 2024 | 2594.05 (-11.72%) | 2941.05 | 2549.95 - 2966.00 | 7.584 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek 523704 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2509.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastek 523704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2486 and price is deviating by 55 points
Upper Bollinger band is at 2595 and lower is at 2377, while middle bands are at 2432 and 2540
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (523704) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term but the sell signal is initial and weak.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2527.08 and Mastek 523704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 2532.04 |
| 12 day DMA | 2505.92 |
| 20 day DMA | 2485.39 |
| 35 day DMA | 2432.02 |
| 50 day DMA | 2379.89 |
| 100 day DMA | 2338.71 |
| 150 day DMA | 2534.43 |
| 200 day DMA | 2614.6 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2523.5 | 2523.12 | 2532.93 |
| 12 day EMA | 2509.17 | 2506.43 | 2506.96 |
| 20 day EMA | 2483.39 | 2479.09 | 2476.52 |
| 35 day EMA | 2427.53 | 2421.84 | 2417.03 |
| 50 day EMA | 2372.15 | 2365.94 | 2360.33 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2532.04 | 2540.39 | 2553.06 |
| 12 day SMA | 2505.92 | 2497.77 | 2493.53 |
| 20 day SMA | 2485.39 | 2484.06 | 2481.86 |
| 35 day SMA | 2432.02 | 2426.28 | 2421.34 |
| 50 day SMA | 2379.89 | 2371.09 | 2362.57 |
| 100 day SMA | 2338.71 | 2340.95 | 2343.62 |
| 150 day SMA | 2534.43 | 2538.77 | 2543.79 |
| 200 day SMA | 2614.6 | 2615.54 | 2616.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.