Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 2379.53 and 2537.98
| Daily Target 1 | 2249.05 |
| Daily Target 2 | 2351.55 |
| Daily Target 3 | 2407.5 |
| Daily Target 4 | 2510 |
| Daily Target 5 | 2565.95 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2454.05 (2.63%) | 2380.00 | 2305.00 - 2463.45 | 1.1001 times | Mon 27 January 2025 | 2391.15 (-7.77%) | 2560.00 | 2363.50 - 2560.00 | 1.5181 times | Fri 24 January 2025 | 2592.60 (-4.2%) | 2710.00 | 2581.00 - 2710.00 | 0.4345 times | Thu 23 January 2025 | 2706.40 (3.67%) | 2614.85 | 2598.45 - 2721.45 | 0.5746 times | Wed 22 January 2025 | 2610.55 (-0.59%) | 2637.95 | 2541.65 - 2639.95 | 0.8301 times | Tue 21 January 2025 | 2626.00 (-2.7%) | 2691.05 | 2614.85 - 2743.00 | 0.8851 times | Mon 20 January 2025 | 2698.85 (-1.89%) | 2700.30 | 2675.00 - 2728.70 | 0.5925 times | Fri 17 January 2025 | 2750.75 (0.35%) | 2756.30 | 2645.10 - 2797.00 | 1.3953 times | Thu 16 January 2025 | 2741.15 (0.44%) | 2789.95 | 2667.55 - 2836.00 | 2.0816 times | Wed 15 January 2025 | 2729.10 (-1.82%) | 2835.00 | 2705.15 - 2835.00 | 0.5881 times | Tue 14 January 2025 | 2779.60 (-1.18%) | 2805.05 | 2755.00 - 2840.85 | 0.6847 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 2252.03 and 2507.03
| Weekly Target 1 | 2184.68 |
| Weekly Target 2 | 2319.37 |
| Weekly Target 3 | 2439.6833333333 |
| Weekly Target 4 | 2574.37 |
| Weekly Target 5 | 2694.68 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2454.05 (-5.34%) | 2560.00 | 2305.00 - 2560.00 | 0.4501 times | Fri 24 January 2025 | 2592.60 (-5.75%) | 2700.30 | 2541.65 - 2743.00 | 0.5702 times | Fri 17 January 2025 | 2750.75 (-6.55%) | 2934.00 | 2645.10 - 2947.00 | 1.1991 times | Fri 10 January 2025 | 2943.50 (-4%) | 3067.00 | 2886.50 - 3128.00 | 0.8926 times | Fri 03 January 2025 | 3066.20 (4.65%) | 2963.90 | 2908.25 - 3134.95 | 0.7109 times | Fri 27 December 2024 | 2930.00 (-3.71%) | 3027.10 | 2856.70 - 3057.30 | 0.8887 times | Fri 20 December 2024 | 3043.00 (-6.18%) | 3220.00 | 3025.15 - 3348.90 | 1.1853 times | Fri 13 December 2024 | 3243.35 (1.33%) | 3207.95 | 3177.55 - 3335.50 | 1.084 times | Fri 06 December 2024 | 3200.70 (0.9%) | 3172.05 | 3164.95 - 3375.00 | 1.2957 times | Fri 29 November 2024 | 3172.00 (-1.76%) | 3293.55 | 3156.15 - 3325.00 | 1.7234 times | Fri 22 November 2024 | 3228.90 (6.92%) | 3043.35 | 2935.00 - 3281.00 | 2.2059 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1964.55 and 2794.5
| Monthly Target 1 | 1801.38 |
| Monthly Target 2 | 2127.72 |
| Monthly Target 3 | 2631.3333333333 |
| Monthly Target 4 | 2957.67 |
| Monthly Target 5 | 3461.28 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2454.05 (-17.61%) | 3009.95 | 2305.00 - 3134.95 | 0.3253 times | Tue 31 December 2024 | 2978.60 (-6.1%) | 3172.05 | 2856.70 - 3375.00 | 0.4313 times | Fri 29 November 2024 | 3172.00 (9.9%) | 2915.00 | 2840.00 - 3325.00 | 0.6201 times | Thu 31 October 2024 | 2886.20 (11.26%) | 2605.00 | 2546.00 - 3058.00 | 2.0281 times | Mon 30 September 2024 | 2594.05 (-11.72%) | 2941.05 | 2549.95 - 2966.00 | 4.6721 times | Fri 30 August 2024 | 2938.50 (3.69%) | 2790.65 | 2654.70 - 3083.35 | 0.359 times | Wed 31 July 2024 | 2834.05 (3.94%) | 2715.40 | 2561.95 - 2990.00 | 0.5853 times | Fri 28 June 2024 | 2726.65 (14.6%) | 2435.05 | 2137.25 - 2972.65 | 0.5542 times | Fri 31 May 2024 | 2379.30 (-11.64%) | 2692.60 | 2285.00 - 2714.70 | 0.1357 times | Tue 30 April 2024 | 2692.60 (6.18%) | 2500.65 | 2446.15 - 3100.25 | 0.2888 times | Thu 28 March 2024 | 2535.85 (-13.18%) | 2875.05 | 2480.65 - 2999.60 | 0.1235 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek 523704 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2651.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek 523704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mastek 523704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mastek 523704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2466.45
Munafa value: 30 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2803 and price is deviating by 204 points
Upper Bollinger band is at 3210 and lower is at 2396, while middle bands are at 2599 and 3006
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (523704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2625.07 and Mastek 523704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 2550.95 |
| 12 day DMA | 2657.74 |
| 20 day DMA | 2802.16 |
| 35 day DMA | 2934.88 |
| 50 day DMA | 3016.7 |
| 100 day DMA | 2897.46 |
| 150 day DMA | 2872 |
| 200 day DMA | 2799.09 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2529.82 | 2567.7 | 2655.96 |
| 12 day EMA | 2651.27 | 2687.11 | 2740.9 |
| 20 day EMA | 2746.49 | 2777.26 | 2817.89 |
| 35 day EMA | 2864.73 | 2888.91 | 2918.21 |
| 50 day EMA | 2966.97 | 2987.9 | 3012.25 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2550.95 | 2585.34 | 2646.88 |
| 12 day SMA | 2657.74 | 2698.53 | 2746.05 |
| 20 day SMA | 2802.16 | 2828.39 | 2857.27 |
| 35 day SMA | 2934.88 | 2956.89 | 2980.02 |
| 50 day SMA | 3016.7 | 3028.02 | 3040.44 |
| 100 day SMA | 2897.46 | 2901.98 | 2906.93 |
| 150 day SMA | 2872 | 2873.97 | 2875.91 |
| 200 day SMA | 2799.09 | 2799.91 | 2801.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.