Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 2564.28 and 2687.63
| Daily Target 1 | 2537.28 |
| Daily Target 2 | 2591.27 |
| Daily Target 3 | 2660.6333333333 |
| Daily Target 4 | 2714.62 |
| Daily Target 5 | 2783.98 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 2645.25 (-1.36%) | 2700.00 | 2606.65 - 2730.00 | 0.4546 times | Wed 18 September 2024 | 2681.85 (-2.05%) | 2699.00 | 2672.45 - 2747.40 | 0.3952 times | Tue 17 September 2024 | 2737.90 (0.95%) | 2712.10 | 2679.00 - 2789.60 | 6.7303 times | Mon 16 September 2024 | 2712.15 (0.01%) | 2724.95 | 2693.95 - 2742.00 | 0.1889 times | Fri 13 September 2024 | 2711.90 (-0.13%) | 2725.05 | 2710.00 - 2755.00 | 0.2762 times | Thu 12 September 2024 | 2715.35 (2.04%) | 2670.00 | 2670.00 - 2727.60 | 0.1993 times | Wed 11 September 2024 | 2661.10 (-3.08%) | 2755.00 | 2648.50 - 2760.00 | 0.3664 times | Tue 10 September 2024 | 2745.55 (1.96%) | 2714.50 | 2705.30 - 2752.35 | 0.3749 times | Mon 09 September 2024 | 2692.70 (-1.15%) | 2750.00 | 2674.90 - 2750.00 | 0.3215 times | Fri 06 September 2024 | 2724.00 (-1.19%) | 2757.05 | 2715.00 - 2810.00 | 0.6926 times | Thu 05 September 2024 | 2756.85 (-0.46%) | 2860.00 | 2742.65 - 2872.95 | 1.3323 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 2534.48 and 2717.43
| Weekly Target 1 | 2497.55 |
| Weekly Target 2 | 2571.4 |
| Weekly Target 3 | 2680.5 |
| Weekly Target 4 | 2754.35 |
| Weekly Target 5 | 2863.45 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 2645.25 (-2.46%) | 2724.95 | 2606.65 - 2789.60 | 0.5182 times | Fri 13 September 2024 | 2711.90 (-0.44%) | 2750.00 | 2648.50 - 2760.00 | 0.1026 times | Fri 06 September 2024 | 2724.00 (-7.3%) | 2941.05 | 2715.00 - 2966.00 | 8.2277 times | Fri 30 August 2024 | 2938.50 (-2.06%) | 2980.05 | 2908.00 - 3083.35 | 0.1155 times | Fri 23 August 2024 | 3000.30 (9%) | 2755.90 | 2750.00 - 3048.20 | 0.2784 times | Fri 16 August 2024 | 2752.50 (0.8%) | 2702.00 | 2654.70 - 2884.80 | 0.1113 times | Fri 09 August 2024 | 2730.55 (-4.74%) | 2808.00 | 2720.15 - 2917.00 | 0.0957 times | Fri 02 August 2024 | 2866.55 (3.29%) | 2729.00 | 2729.00 - 2883.55 | 0.1346 times | Fri 26 July 2024 | 2775.15 (5.13%) | 2632.00 | 2561.95 - 2815.30 | 0.1603 times | Fri 19 July 2024 | 2639.80 (-10.31%) | 2943.10 | 2625.30 - 2990.00 | 0.2557 times | Fri 12 July 2024 | 2943.10 (3.64%) | 2879.80 | 2740.25 - 2966.00 | 0.3571 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 2446.28 and 2805.63
| Monthly Target 1 | 2379.95 |
| Monthly Target 2 | 2512.6 |
| Monthly Target 3 | 2739.3 |
| Monthly Target 4 | 2871.95 |
| Monthly Target 5 | 3098.65 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 2645.25 (-9.98%) | 2941.05 | 2606.65 - 2966.00 | 5.8214 times | Fri 30 August 2024 | 2938.50 (3.69%) | 2790.65 | 2654.70 - 3083.35 | 0.456 times | Wed 31 July 2024 | 2834.05 (3.94%) | 2715.40 | 2561.95 - 2990.00 | 0.7434 times | Fri 28 June 2024 | 2726.65 (14.6%) | 2435.05 | 2137.25 - 2972.65 | 0.704 times | Fri 31 May 2024 | 2379.30 (-11.64%) | 2692.60 | 2285.00 - 2714.70 | 0.1724 times | Tue 30 April 2024 | 2692.60 (6.18%) | 2500.65 | 2446.15 - 3100.25 | 0.3668 times | Thu 28 March 2024 | 2535.85 (-13.18%) | 2875.05 | 2480.65 - 2999.60 | 0.1569 times | Thu 29 February 2024 | 2920.75 (2.35%) | 2780.55 | 2774.75 - 3147.00 | 0.3728 times | Wed 31 January 2024 | 2853.80 (1.02%) | 2814.85 | 2617.00 - 3066.10 | 0.5083 times | Fri 29 December 2023 | 2824.90 (19.06%) | 2394.55 | 2330.85 - 2859.80 | 0.6979 times | Thu 30 November 2023 | 2372.75 (7.27%) | 2241.35 | 2197.70 - 2479.50 | 0.1793 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek 523704 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2729.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek 523704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2812 and price is deviating by 128 points
Upper Bollinger band is at 3066 and lower is at 2557, while middle bands are at 2685 and 2939
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (523704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2724.88 and Mastek 523704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 2697.81 |
| 12 day DMA | 2712.86 |
| 20 day DMA | 2811.16 |
| 35 day DMA | 2820.19 |
| 50 day DMA | 2806.88 |
| 100 day DMA | 2704.39 |
| 150 day DMA | 2724.42 |
| 200 day DMA | 2724.43 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2688.17 | 2709.62 | 2723.51 |
| 12 day EMA | 2729.56 | 2744.88 | 2756.34 |
| 20 day EMA | 2762.31 | 2774.63 | 2784.39 |
| 35 day EMA | 2785.29 | 2793.53 | 2800.11 |
| 50 day EMA | 2797.81 | 2804.03 | 2809.02 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2697.81 | 2711.83 | 2707.68 |
| 12 day SMA | 2712.86 | 2734.54 | 2751.6 |
| 20 day SMA | 2811.16 | 2826.57 | 2842.73 |
| 35 day SMA | 2820.19 | 2825.59 | 2829.07 |
| 50 day SMA | 2806.88 | 2810.72 | 2814.18 |
| 100 day SMA | 2704.39 | 2705.68 | 2706.23 |
| 150 day SMA | 2724.42 | 2725.75 | 2727.27 |
| 200 day SMA | 2724.43 | 2723.07 | 2721.44 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.