Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mastek

Strong Daily Stock price targets for Mastek 523704 are 2005.6 and 2059.1

Daily Target 11994.68
Daily Target 22016.52
Daily Target 32048.1833333333
Daily Target 42070.02
Daily Target 52101.68

Daily price and volume Mastek

Date Closing Open Range Volume
Mon 20 October 2025 2038.35 (-2.13%) 2051.70 2026.35 - 2079.85 0.637 times
Fri 17 October 2025 2082.70 (-4.09%) 2170.30 2070.00 - 2170.30 2.2444 times
Thu 16 October 2025 2171.60 (1.96%) 2135.65 2130.20 - 2191.40 1.7074 times
Wed 15 October 2025 2129.95 (0.32%) 2120.05 2116.45 - 2164.00 0.6082 times
Tue 14 October 2025 2123.10 (-1.28%) 2131.10 2110.00 - 2185.00 1.2443 times
Mon 13 October 2025 2150.60 (-0.32%) 2120.50 2120.50 - 2157.00 0.6801 times
Fri 10 October 2025 2157.45 (1.97%) 2114.00 2100.00 - 2165.95 0.6514 times
Thu 09 October 2025 2115.75 (-0.86%) 2134.10 2099.65 - 2184.85 1.1786 times
Wed 08 October 2025 2134.15 (-2.44%) 2173.65 2126.40 - 2187.85 0.4699 times
Tue 07 October 2025 2187.60 (-0.1%) 2190.55 2181.00 - 2212.30 0.5787 times
Mon 06 October 2025 2189.85 (-0.69%) 2199.50 2170.00 - 2200.80 0.9621 times

 Daily chart Mastek

Weekly price and charts Mastek

Strong weekly Stock price targets for Mastek 523704 are 2005.6 and 2059.1

Weekly Target 11994.68
Weekly Target 22016.52
Weekly Target 32048.1833333333
Weekly Target 42070.02
Weekly Target 52101.68

Weekly price and volumes for Mastek

Date Closing Open Range Volume
Mon 20 October 2025 2038.35 (-2.13%) 2051.70 2026.35 - 2079.85 0.0704 times
Fri 17 October 2025 2082.70 (-3.46%) 2120.50 2070.00 - 2191.40 0.7165 times
Fri 10 October 2025 2157.45 (-2.16%) 2199.50 2099.65 - 2212.30 0.4244 times
Fri 03 October 2025 2205.10 (1.78%) 2197.85 2117.60 - 2287.00 0.4283 times
Fri 26 September 2025 2166.50 (-10.56%) 2400.00 2130.05 - 2405.00 1.0675 times
Fri 19 September 2025 2422.25 (-1.33%) 2452.55 2415.00 - 2557.05 5.6919 times
Fri 12 September 2025 2454.80 (0.91%) 2451.45 2424.60 - 2579.00 0.4069 times
Fri 05 September 2025 2432.70 (0.02%) 2431.95 2421.05 - 2613.00 0.4437 times
Fri 29 August 2025 2432.30 (-2.3%) 2510.05 2406.00 - 2625.50 0.4051 times
Fri 22 August 2025 2489.60 (-0.55%) 2504.85 2476.30 - 2574.70 0.3455 times
Thu 14 August 2025 2503.45 (0.59%) 2457.25 2457.25 - 2576.65 0.2642 times

 weekly chart Mastek

Monthly price and charts Mastek

Strong monthly Stock price targets for Mastek 523704 are 1932.58 and 2132.13

Monthly Target 11897.32
Monthly Target 21967.83
Monthly Target 32096.8666666667
Monthly Target 42167.38
Monthly Target 52296.42

Monthly price and volumes Mastek

Date Closing Open Range Volume
Mon 20 October 2025 2038.35 (-6.98%) 2191.20 2026.35 - 2225.90 0.2938 times
Tue 30 September 2025 2191.25 (-9.91%) 2431.95 2117.60 - 2613.00 1.7645 times
Fri 29 August 2025 2432.30 (0.68%) 2434.25 2406.00 - 2625.50 0.2809 times
Thu 31 July 2025 2415.95 (-1.07%) 2442.05 2404.65 - 2817.75 1.7351 times
Mon 30 June 2025 2442.05 (4.97%) 2330.05 2283.00 - 2570.15 0.5736 times
Fri 30 May 2025 2326.35 (11.43%) 2099.00 2001.25 - 2395.00 0.5847 times
Wed 30 April 2025 2087.75 (-4.25%) 2181.15 1949.00 - 2363.30 2.3697 times
Fri 28 March 2025 2180.40 (-1.96%) 2114.05 2065.75 - 2519.00 1.3085 times
Fri 28 February 2025 2223.90 (-14.2%) 2550.00 2164.60 - 2795.00 0.3877 times
Fri 31 January 2025 2592.00 (-12.98%) 3009.95 2305.00 - 3134.95 0.7015 times
Tue 31 December 2024 2978.60 (-6.1%) 3172.05 2856.70 - 3375.00 0.8566 times

 monthly chart Mastek

Indicator Analysis of Mastek

Tomorrow's movement Prediction of Mastek 523704 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2142.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mastek 523704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mastek 523704 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mastek 523704 is strongly bearish. It has broken a strong support of 2129 and is expected to move down further.

Munafa value: 24 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2175 and price is deviating by 66 points

Upper Bollinger band is at 2307 and lower is at 2043, while middle bands are at 2109 and 2241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mastek (523704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mastek in short term and the sell signal is strong.

Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mastek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2124.83 and Mastek 523704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.

Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastek 523704

DMA (daily moving average) of Mastek 523704

DMA period DMA value
5 day DMA 2109.14
12 day DMA 2140.52
20 day DMA 2174.58
35 day DMA 2308.66
50 day DMA 2369.04
100 day DMA 2415.27
150 day DMA 2358.87
200 day DMA 2437.07

EMA (exponential moving average) of Mastek 523704

EMA period EMA current EMA prev EMA prev2
5 day EMA2097.912127.682150.17
12 day EMA2142.022160.862175.07
20 day EMA2190.782206.822219.88
35 day EMA2265.292278.652290.19
50 day EMA2352.372365.182376.7

SMA (simple moving average) of Mastek 523704

SMA period SMA current SMA prev SMA prev2
5 day SMA2109.142131.592146.54
12 day SMA2140.522154.92163.95
20 day SMA2174.582193.782212.82
35 day SMA2308.662319.922329.87
50 day SMA2369.042378.562387.37
100 day SMA2415.272417.882420.29
150 day SMA2358.872360.22360.64
200 day SMA2437.072442.092447.82
Back to top | Use Dark Theme