Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 2218.2 and 2379.45
Daily Target 1 | 2177.95 |
Daily Target 2 | 2258.45 |
Daily Target 3 | 2339.2 |
Daily Target 4 | 2419.7 |
Daily Target 5 | 2500.45 |
Daily price and volume Mastek
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 2338.95 (-4.21%) | 2419.95 | 2258.70 - 2419.95 | 2.8293 times | Fri 14 February 2025 | 2441.65 (-6.01%) | 2600.00 | 2375.60 - 2600.00 | 0.7967 times | Thu 13 February 2025 | 2597.70 (0.3%) | 2637.35 | 2588.45 - 2667.70 | 0.5536 times | Wed 12 February 2025 | 2589.85 (0.57%) | 2535.05 | 2493.00 - 2601.95 | 1.244 times | Tue 11 February 2025 | 2575.20 (-4.54%) | 2665.70 | 2553.40 - 2679.95 | 0.6249 times | Mon 10 February 2025 | 2697.70 (-1.84%) | 2720.05 | 2639.35 - 2755.00 | 0.8075 times | Fri 07 February 2025 | 2748.35 (-0.78%) | 2780.00 | 2731.00 - 2780.00 | 0.2007 times | Thu 06 February 2025 | 2769.85 (1.33%) | 2743.50 | 2733.80 - 2795.00 | 0.7874 times | Wed 05 February 2025 | 2733.60 (2.1%) | 2699.90 | 2695.10 - 2769.05 | 0.7439 times | Tue 04 February 2025 | 2677.45 (4.71%) | 2576.00 | 2560.00 - 2692.90 | 1.412 times | Mon 03 February 2025 | 2557.05 (-1.35%) | 2550.00 | 2485.00 - 2580.00 | 0.5543 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 2218.2 and 2379.45
Weekly Target 1 | 2177.95 |
Weekly Target 2 | 2258.45 |
Weekly Target 3 | 2339.2 |
Weekly Target 4 | 2419.7 |
Weekly Target 5 | 2500.45 |
Weekly price and volumes for Mastek
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 2338.95 (-4.21%) | 2419.95 | 2258.70 - 2419.95 | 0.4553 times | Fri 14 February 2025 | 2441.65 (-11.16%) | 2720.05 | 2375.60 - 2755.00 | 0.648 times | Fri 07 February 2025 | 2748.35 (6.03%) | 2550.00 | 2485.00 - 2795.00 | 0.5951 times | Fri 31 January 2025 | 2592.00 (-0.02%) | 2560.00 | 2305.00 - 2660.40 | 1.0106 times | Fri 24 January 2025 | 2592.60 (-5.75%) | 2700.30 | 2541.65 - 2743.00 | 0.7632 times | Fri 17 January 2025 | 2750.75 (-6.55%) | 2934.00 | 2645.10 - 2947.00 | 1.6051 times | Fri 10 January 2025 | 2943.50 (-4%) | 3067.00 | 2886.50 - 3128.00 | 1.1948 times | Fri 03 January 2025 | 3066.20 (4.65%) | 2963.90 | 2908.25 - 3134.95 | 0.9516 times | Fri 27 December 2024 | 2930.00 (-3.71%) | 3027.10 | 2856.70 - 3057.30 | 1.1896 times | Fri 20 December 2024 | 3043.00 (-6.18%) | 3220.00 | 3025.15 - 3348.90 | 1.5866 times | Fri 13 December 2024 | 3243.35 (1.33%) | 3207.95 | 3177.55 - 3335.50 | 1.4511 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 2030.68 and 2566.98
Monthly Target 1 | 1927.92 |
Monthly Target 2 | 2133.43 |
Monthly Target 3 | 2464.2166666667 |
Monthly Target 4 | 2669.73 |
Monthly Target 5 | 3000.52 |
Monthly price and volumes Mastek
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 2338.95 (-9.76%) | 2550.00 | 2258.70 - 2795.00 | 0.1177 times | Fri 31 January 2025 | 2592.00 (-12.98%) | 3009.95 | 2305.00 - 3134.95 | 0.3584 times | Tue 31 December 2024 | 2978.60 (-6.1%) | 3172.05 | 2856.70 - 3375.00 | 0.4377 times | Fri 29 November 2024 | 3172.00 (9.9%) | 2915.00 | 2840.00 - 3325.00 | 0.6292 times | Thu 31 October 2024 | 2886.20 (11.26%) | 2605.00 | 2546.00 - 3058.00 | 2.0579 times | Mon 30 September 2024 | 2594.05 (-11.72%) | 2941.05 | 2549.95 - 2966.00 | 4.7408 times | Fri 30 August 2024 | 2938.50 (3.69%) | 2790.65 | 2654.70 - 3083.35 | 0.3643 times | Wed 31 July 2024 | 2834.05 (3.94%) | 2715.40 | 2561.95 - 2990.00 | 0.5939 times | Fri 28 June 2024 | 2726.65 (14.6%) | 2435.05 | 2137.25 - 2972.65 | 0.5624 times | Fri 31 May 2024 | 2379.30 (-11.64%) | 2692.60 | 2285.00 - 2714.70 | 0.1377 times | Tue 30 April 2024 | 2692.60 (6.18%) | 2500.65 | 2446.15 - 3100.25 | 0.2931 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek 523704 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2566.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek 523704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mastek 523704 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mastek 523704 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mastek 523704 looks bearish. It has broken an important support level of 2418 with high volumes
Munafa value: 5 as on Mon 17 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2586 and price is deviating by 117 points
Upper Bollinger band is at 2819 and lower is at 2352, while middle bands are at 2469 and 2702
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (523704) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2555.7 and Mastek 523704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
DMA period | DMA value |
5 day DMA | 2508.67 |
12 day DMA | 2609.95 |
20 day DMA | 2585.11 |
35 day DMA | 2724.09 |
50 day DMA | 2845.33 |
100 day DMA | 2882.08 |
150 day DMA | 2854.53 |
200 day DMA | 2792.83 |
EMA (exponential moving average) of Mastek 523704
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2488.24 | 2562.88 | 2623.49 |
12 day EMA | 2566.89 | 2608.32 | 2638.61 |
20 day EMA | 2619.95 | 2649.52 | 2671.39 |
35 day EMA | 2728.78 | 2751.73 | 2769.99 |
50 day EMA | 2841.59 | 2862.1 | 2879.25 |
SMA (simple moving average) of Mastek 523704
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2508.67 | 2580.42 | 2641.76 |
12 day SMA | 2609.95 | 2623.83 | 2628.4 |
20 day SMA | 2585.11 | 2603.1 | 2618.56 |
35 day SMA | 2724.09 | 2742.09 | 2756.04 |
50 day SMA | 2845.33 | 2862.57 | 2877.64 |
100 day SMA | 2882.08 | 2885.05 | 2887.33 |
150 day SMA | 2854.53 | 2858.11 | 2860.51 |
200 day SMA | 2792.83 | 2794.6 | 2795.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.