Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mastek

Strong Daily Stock price targets for Mastek 523704 are 2564.28 and 2687.63

Daily Target 12537.28
Daily Target 22591.27
Daily Target 32660.6333333333
Daily Target 42714.62
Daily Target 52783.98

Daily price and volume Mastek

Date Closing Open Range Volume
Thu 19 September 2024 2645.25 (-1.36%) 2700.00 2606.65 - 2730.00 0.4546 times
Wed 18 September 2024 2681.85 (-2.05%) 2699.00 2672.45 - 2747.40 0.3952 times
Tue 17 September 2024 2737.90 (0.95%) 2712.10 2679.00 - 2789.60 6.7303 times
Mon 16 September 2024 2712.15 (0.01%) 2724.95 2693.95 - 2742.00 0.1889 times
Fri 13 September 2024 2711.90 (-0.13%) 2725.05 2710.00 - 2755.00 0.2762 times
Thu 12 September 2024 2715.35 (2.04%) 2670.00 2670.00 - 2727.60 0.1993 times
Wed 11 September 2024 2661.10 (-3.08%) 2755.00 2648.50 - 2760.00 0.3664 times
Tue 10 September 2024 2745.55 (1.96%) 2714.50 2705.30 - 2752.35 0.3749 times
Mon 09 September 2024 2692.70 (-1.15%) 2750.00 2674.90 - 2750.00 0.3215 times
Fri 06 September 2024 2724.00 (-1.19%) 2757.05 2715.00 - 2810.00 0.6926 times
Thu 05 September 2024 2756.85 (-0.46%) 2860.00 2742.65 - 2872.95 1.3323 times

 Daily chart Mastek

Weekly price and charts Mastek

Strong weekly Stock price targets for Mastek 523704 are 2534.48 and 2717.43

Weekly Target 12497.55
Weekly Target 22571.4
Weekly Target 32680.5
Weekly Target 42754.35
Weekly Target 52863.45

Weekly price and volumes for Mastek

Date Closing Open Range Volume
Thu 19 September 2024 2645.25 (-2.46%) 2724.95 2606.65 - 2789.60 0.5182 times
Fri 13 September 2024 2711.90 (-0.44%) 2750.00 2648.50 - 2760.00 0.1026 times
Fri 06 September 2024 2724.00 (-7.3%) 2941.05 2715.00 - 2966.00 8.2277 times
Fri 30 August 2024 2938.50 (-2.06%) 2980.05 2908.00 - 3083.35 0.1155 times
Fri 23 August 2024 3000.30 (9%) 2755.90 2750.00 - 3048.20 0.2784 times
Fri 16 August 2024 2752.50 (0.8%) 2702.00 2654.70 - 2884.80 0.1113 times
Fri 09 August 2024 2730.55 (-4.74%) 2808.00 2720.15 - 2917.00 0.0957 times
Fri 02 August 2024 2866.55 (3.29%) 2729.00 2729.00 - 2883.55 0.1346 times
Fri 26 July 2024 2775.15 (5.13%) 2632.00 2561.95 - 2815.30 0.1603 times
Fri 19 July 2024 2639.80 (-10.31%) 2943.10 2625.30 - 2990.00 0.2557 times
Fri 12 July 2024 2943.10 (3.64%) 2879.80 2740.25 - 2966.00 0.3571 times

 weekly chart Mastek

Monthly price and charts Mastek

Strong monthly Stock price targets for Mastek 523704 are 2446.28 and 2805.63

Monthly Target 12379.95
Monthly Target 22512.6
Monthly Target 32739.3
Monthly Target 42871.95
Monthly Target 53098.65

Monthly price and volumes Mastek

Date Closing Open Range Volume
Thu 19 September 2024 2645.25 (-9.98%) 2941.05 2606.65 - 2966.00 5.8214 times
Fri 30 August 2024 2938.50 (3.69%) 2790.65 2654.70 - 3083.35 0.456 times
Wed 31 July 2024 2834.05 (3.94%) 2715.40 2561.95 - 2990.00 0.7434 times
Fri 28 June 2024 2726.65 (14.6%) 2435.05 2137.25 - 2972.65 0.704 times
Fri 31 May 2024 2379.30 (-11.64%) 2692.60 2285.00 - 2714.70 0.1724 times
Tue 30 April 2024 2692.60 (6.18%) 2500.65 2446.15 - 3100.25 0.3668 times
Thu 28 March 2024 2535.85 (-13.18%) 2875.05 2480.65 - 2999.60 0.1569 times
Thu 29 February 2024 2920.75 (2.35%) 2780.55 2774.75 - 3147.00 0.3728 times
Wed 31 January 2024 2853.80 (1.02%) 2814.85 2617.00 - 3066.10 0.5083 times
Fri 29 December 2023 2824.90 (19.06%) 2394.55 2330.85 - 2859.80 0.6979 times
Thu 30 November 2023 2372.75 (7.27%) 2241.35 2197.70 - 2479.50 0.1793 times

 monthly chart Mastek

Indicator Analysis of Mastek

Tomorrow's movement Prediction of Mastek 523704 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2729.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mastek 523704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2812 and price is deviating by 128 points

Upper Bollinger band is at 3066 and lower is at 2557, while middle bands are at 2685 and 2939

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mastek (523704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mastek in short term and the sell signal is strong.

Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mastek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2724.88 and Mastek 523704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.

Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastek 523704

DMA (daily moving average) of Mastek 523704

DMA period DMA value
5 day DMA 2697.81
12 day DMA 2712.86
20 day DMA 2811.16
35 day DMA 2820.19
50 day DMA 2806.88
100 day DMA 2704.39
150 day DMA 2724.42
200 day DMA 2724.43

EMA (exponential moving average) of Mastek 523704

EMA period EMA current EMA prev EMA prev2
5 day EMA2688.172709.622723.51
12 day EMA2729.562744.882756.34
20 day EMA2762.312774.632784.39
35 day EMA2785.292793.532800.11
50 day EMA2797.812804.032809.02

SMA (simple moving average) of Mastek 523704

SMA period SMA current SMA prev SMA prev2
5 day SMA2697.812711.832707.68
12 day SMA2712.862734.542751.6
20 day SMA2811.162826.572842.73
35 day SMA2820.192825.592829.07
50 day SMA2806.882810.722814.18
100 day SMA2704.392705.682706.23
150 day SMA2724.422725.752727.27
200 day SMA2724.432723.072721.44
Back to top | Use Dark Theme