Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mastek

Strong Daily Stock price targets for Mastek 523704 are 2218.2 and 2379.45

Daily Target 12177.95
Daily Target 22258.45
Daily Target 32339.2
Daily Target 42419.7
Daily Target 52500.45

Daily price and volume Mastek

Date Closing Open Range Volume
Mon 17 February 2025 2338.95 (-4.21%) 2419.95 2258.70 - 2419.95 2.8293 times
Fri 14 February 2025 2441.65 (-6.01%) 2600.00 2375.60 - 2600.00 0.7967 times
Thu 13 February 2025 2597.70 (0.3%) 2637.35 2588.45 - 2667.70 0.5536 times
Wed 12 February 2025 2589.85 (0.57%) 2535.05 2493.00 - 2601.95 1.244 times
Tue 11 February 2025 2575.20 (-4.54%) 2665.70 2553.40 - 2679.95 0.6249 times
Mon 10 February 2025 2697.70 (-1.84%) 2720.05 2639.35 - 2755.00 0.8075 times
Fri 07 February 2025 2748.35 (-0.78%) 2780.00 2731.00 - 2780.00 0.2007 times
Thu 06 February 2025 2769.85 (1.33%) 2743.50 2733.80 - 2795.00 0.7874 times
Wed 05 February 2025 2733.60 (2.1%) 2699.90 2695.10 - 2769.05 0.7439 times
Tue 04 February 2025 2677.45 (4.71%) 2576.00 2560.00 - 2692.90 1.412 times
Mon 03 February 2025 2557.05 (-1.35%) 2550.00 2485.00 - 2580.00 0.5543 times

 Daily chart Mastek

Weekly price and charts Mastek

Strong weekly Stock price targets for Mastek 523704 are 2218.2 and 2379.45

Weekly Target 12177.95
Weekly Target 22258.45
Weekly Target 32339.2
Weekly Target 42419.7
Weekly Target 52500.45

Weekly price and volumes for Mastek

Date Closing Open Range Volume
Mon 17 February 2025 2338.95 (-4.21%) 2419.95 2258.70 - 2419.95 0.4553 times
Fri 14 February 2025 2441.65 (-11.16%) 2720.05 2375.60 - 2755.00 0.648 times
Fri 07 February 2025 2748.35 (6.03%) 2550.00 2485.00 - 2795.00 0.5951 times
Fri 31 January 2025 2592.00 (-0.02%) 2560.00 2305.00 - 2660.40 1.0106 times
Fri 24 January 2025 2592.60 (-5.75%) 2700.30 2541.65 - 2743.00 0.7632 times
Fri 17 January 2025 2750.75 (-6.55%) 2934.00 2645.10 - 2947.00 1.6051 times
Fri 10 January 2025 2943.50 (-4%) 3067.00 2886.50 - 3128.00 1.1948 times
Fri 03 January 2025 3066.20 (4.65%) 2963.90 2908.25 - 3134.95 0.9516 times
Fri 27 December 2024 2930.00 (-3.71%) 3027.10 2856.70 - 3057.30 1.1896 times
Fri 20 December 2024 3043.00 (-6.18%) 3220.00 3025.15 - 3348.90 1.5866 times
Fri 13 December 2024 3243.35 (1.33%) 3207.95 3177.55 - 3335.50 1.4511 times

 weekly chart Mastek

Monthly price and charts Mastek

Strong monthly Stock price targets for Mastek 523704 are 2030.68 and 2566.98

Monthly Target 11927.92
Monthly Target 22133.43
Monthly Target 32464.2166666667
Monthly Target 42669.73
Monthly Target 53000.52

Monthly price and volumes Mastek

Date Closing Open Range Volume
Mon 17 February 2025 2338.95 (-9.76%) 2550.00 2258.70 - 2795.00 0.1177 times
Fri 31 January 2025 2592.00 (-12.98%) 3009.95 2305.00 - 3134.95 0.3584 times
Tue 31 December 2024 2978.60 (-6.1%) 3172.05 2856.70 - 3375.00 0.4377 times
Fri 29 November 2024 3172.00 (9.9%) 2915.00 2840.00 - 3325.00 0.6292 times
Thu 31 October 2024 2886.20 (11.26%) 2605.00 2546.00 - 3058.00 2.0579 times
Mon 30 September 2024 2594.05 (-11.72%) 2941.05 2549.95 - 2966.00 4.7408 times
Fri 30 August 2024 2938.50 (3.69%) 2790.65 2654.70 - 3083.35 0.3643 times
Wed 31 July 2024 2834.05 (3.94%) 2715.40 2561.95 - 2990.00 0.5939 times
Fri 28 June 2024 2726.65 (14.6%) 2435.05 2137.25 - 2972.65 0.5624 times
Fri 31 May 2024 2379.30 (-11.64%) 2692.60 2285.00 - 2714.70 0.1377 times
Tue 30 April 2024 2692.60 (6.18%) 2500.65 2446.15 - 3100.25 0.2931 times

 monthly chart Mastek

Indicator Analysis of Mastek

Tomorrow's movement Prediction of Mastek 523704 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2566.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mastek 523704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mastek 523704 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mastek 523704 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mastek 523704 looks bearish. It has broken an important support level of 2418 with high volumes

Munafa value: 5 as on Mon 17 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2586 and price is deviating by 117 points

Upper Bollinger band is at 2819 and lower is at 2352, while middle bands are at 2469 and 2702

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mastek (523704) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mastek in short term and the sell signal is strong.

Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mastek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2555.7 and Mastek 523704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.

Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mastek 523704

DMA (daily moving average) of Mastek 523704

DMA period DMA value
5 day DMA 2508.67
12 day DMA 2609.95
20 day DMA 2585.11
35 day DMA 2724.09
50 day DMA 2845.33
100 day DMA 2882.08
150 day DMA 2854.53
200 day DMA 2792.83

EMA (exponential moving average) of Mastek 523704

EMA period EMA current EMA prev EMA prev2
5 day EMA2488.242562.882623.49
12 day EMA2566.892608.322638.61
20 day EMA2619.952649.522671.39
35 day EMA2728.782751.732769.99
50 day EMA2841.592862.12879.25

SMA (simple moving average) of Mastek 523704

SMA period SMA current SMA prev SMA prev2
5 day SMA2508.672580.422641.76
12 day SMA2609.952623.832628.4
20 day SMA2585.112603.12618.56
35 day SMA2724.092742.092756.04
50 day SMA2845.332862.572877.64
100 day SMA2882.082885.052887.33
150 day SMA2854.532858.112860.51
200 day SMA2792.832794.62795.86
Back to top | Use Dark Theme