Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FortisMlr

Strong Daily Stock price targets for FortisMlr 523696 are 70.94 and 72.23

Daily Target 170.7
Daily Target 271.17
Daily Target 371.986666666667
Daily Target 472.46
Daily Target 573.28

Daily price and volume Fortis Mlr

Date Closing Open Range Volume
Wed 09 July 2025 71.65 (-0.86%) 72.00 71.51 - 72.80 0.6312 times
Tue 08 July 2025 72.27 (0.77%) 72.88 71.32 - 72.95 0.5999 times
Mon 07 July 2025 71.72 (-1.74%) 72.80 71.06 - 73.45 1.3393 times
Fri 04 July 2025 72.99 (0.45%) 73.40 72.12 - 73.40 0.7902 times
Thu 03 July 2025 72.66 (0.26%) 72.99 72.10 - 73.45 0.7507 times
Wed 02 July 2025 72.47 (-0.3%) 72.35 72.00 - 73.05 1.032 times
Tue 01 July 2025 72.69 (-0.1%) 73.47 72.30 - 73.70 0.8245 times
Mon 30 June 2025 72.76 (0.19%) 73.30 72.30 - 73.34 0.895 times
Fri 27 June 2025 72.62 (0.29%) 72.00 71.22 - 73.00 0.837 times
Thu 26 June 2025 72.41 (-0.89%) 72.30 71.00 - 75.00 2.3002 times
Wed 25 June 2025 73.06 (0.56%) 72.65 72.00 - 73.40 0.901 times

 Daily chart FortisMlr

Weekly price and charts FortisMlr

Strong weekly Stock price targets for FortisMlr 523696 are 70.16 and 72.55

Weekly Target 169.66
Weekly Target 270.66
Weekly Target 372.053333333333
Weekly Target 473.05
Weekly Target 574.44

Weekly price and volumes for Fortis Mlr

Date Closing Open Range Volume
Wed 09 July 2025 71.65 (-1.84%) 72.80 71.06 - 73.45 0.2824 times
Fri 04 July 2025 72.99 (0.51%) 73.30 72.00 - 73.70 0.4715 times
Fri 27 June 2025 72.62 (0.62%) 72.45 71.00 - 75.00 0.631 times
Thu 19 June 2025 72.17 (-0.46%) 71.25 71.25 - 77.00 0.5732 times
Fri 13 June 2025 72.50 (-2.7%) 75.15 70.60 - 75.86 0.8983 times
Fri 06 June 2025 74.51 (-1.6%) 76.30 74.25 - 76.60 0.9807 times
Fri 30 May 2025 75.72 (-0.3%) 77.70 74.25 - 78.60 1.1343 times
Fri 23 May 2025 75.95 (-1.9%) 78.80 74.00 - 78.80 1.2825 times
Fri 16 May 2025 77.42 (8.52%) 73.00 71.88 - 81.00 2.1417 times
Fri 09 May 2025 71.34 (-6.61%) 77.99 68.20 - 77.99 1.6044 times
Fri 02 May 2025 76.39 (0.03%) 74.10 74.00 - 79.40 1.2278 times

 weekly chart FortisMlr

Monthly price and charts FortisMlr

Strong monthly Stock price targets for FortisMlr 523696 are 70.04 and 72.68

Monthly Target 169.5
Monthly Target 270.57
Monthly Target 372.136666666667
Monthly Target 473.21
Monthly Target 574.78

Monthly price and volumes Fortis Mlr

Date Closing Open Range Volume
Wed 09 July 2025 71.65 (-1.53%) 73.47 71.06 - 73.70 0.1359 times
Mon 30 June 2025 72.76 (-3.91%) 76.30 70.60 - 77.00 0.6595 times
Fri 30 May 2025 75.72 (0.45%) 75.50 68.20 - 81.00 1.3288 times
Wed 30 April 2025 75.38 (2.68%) 74.82 74.00 - 98.70 2.5114 times
Fri 28 March 2025 73.41 (27.23%) 60.30 58.60 - 73.80 1.4173 times
Fri 28 February 2025 57.70 (-3.85%) 60.20 56.02 - 61.35 0.5371 times
Fri 31 January 2025 60.01 (-0.68%) 61.30 55.15 - 62.80 0.7772 times
Tue 31 December 2024 60.42 (10.11%) 55.44 55.15 - 65.00 1.0096 times
Fri 29 November 2024 54.87 (0.96%) 56.00 51.45 - 56.00 0.6691 times
Thu 31 October 2024 54.35 (-7.97%) 59.45 51.01 - 59.65 0.9542 times
Mon 30 September 2024 59.06 (-3.95%) 61.00 58.00 - 62.40 0.9074 times

 monthly chart FortisMlr

Indicator Analysis of FortisMlr

Tomorrow's movement Prediction of Fortis Mlr 523696 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortis Mlr 523696 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortisMlr (523696) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FortisMlr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FortisMlr in short term and the sell signal is strong.

FortisMlr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortisMlr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortisMlr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.4 and FortisMlr 523696 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortisMlr 523696 stock. Volume based technical analysis of FortisMlr 523696 stock is negative.

FortisMlr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis Mlr 523696

DMA (daily moving average) of Fortis Mlr 523696

DMA period DMA value
5 day DMA 72.26
12 day DMA 72.5
20 day DMA 72.89
35 day DMA 73.89
50 day DMA 74.31
100 day DMA 71.21
150 day DMA 67.31
200 day DMA 64.54

EMA (exponential moving average) of Fortis Mlr 523696

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1272.3672.41
12 day EMA72.5172.6772.74
20 day EMA72.9573.0973.18
35 day EMA73.7673.8873.97
50 day EMA74.6174.7374.83

SMA (simple moving average) of Fortis Mlr 523696

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2672.4272.51
12 day SMA72.572.5372.52
20 day SMA72.8973.0273.14
35 day SMA73.8973.9674.04
50 day SMA74.3174.4274.5
100 day SMA71.2171.0970.97
150 day SMA67.3167.1867.05
200 day SMA64.5464.4864.42
Back to top | Use Dark Theme