FortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 70.94 and 72.23
Daily Target 1 | 70.7 |
Daily Target 2 | 71.17 |
Daily Target 3 | 71.986666666667 |
Daily Target 4 | 72.46 |
Daily Target 5 | 73.28 |
Daily price and volume Fortis Mlr
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 71.65 (-0.86%) | 72.00 | 71.51 - 72.80 | 0.6312 times | Tue 08 July 2025 | 72.27 (0.77%) | 72.88 | 71.32 - 72.95 | 0.5999 times | Mon 07 July 2025 | 71.72 (-1.74%) | 72.80 | 71.06 - 73.45 | 1.3393 times | Fri 04 July 2025 | 72.99 (0.45%) | 73.40 | 72.12 - 73.40 | 0.7902 times | Thu 03 July 2025 | 72.66 (0.26%) | 72.99 | 72.10 - 73.45 | 0.7507 times | Wed 02 July 2025 | 72.47 (-0.3%) | 72.35 | 72.00 - 73.05 | 1.032 times | Tue 01 July 2025 | 72.69 (-0.1%) | 73.47 | 72.30 - 73.70 | 0.8245 times | Mon 30 June 2025 | 72.76 (0.19%) | 73.30 | 72.30 - 73.34 | 0.895 times | Fri 27 June 2025 | 72.62 (0.29%) | 72.00 | 71.22 - 73.00 | 0.837 times | Thu 26 June 2025 | 72.41 (-0.89%) | 72.30 | 71.00 - 75.00 | 2.3002 times | Wed 25 June 2025 | 73.06 (0.56%) | 72.65 | 72.00 - 73.40 | 0.901 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 70.16 and 72.55
Weekly Target 1 | 69.66 |
Weekly Target 2 | 70.66 |
Weekly Target 3 | 72.053333333333 |
Weekly Target 4 | 73.05 |
Weekly Target 5 | 74.44 |
Weekly price and volumes for Fortis Mlr
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 71.65 (-1.84%) | 72.80 | 71.06 - 73.45 | 0.2824 times | Fri 04 July 2025 | 72.99 (0.51%) | 73.30 | 72.00 - 73.70 | 0.4715 times | Fri 27 June 2025 | 72.62 (0.62%) | 72.45 | 71.00 - 75.00 | 0.631 times | Thu 19 June 2025 | 72.17 (-0.46%) | 71.25 | 71.25 - 77.00 | 0.5732 times | Fri 13 June 2025 | 72.50 (-2.7%) | 75.15 | 70.60 - 75.86 | 0.8983 times | Fri 06 June 2025 | 74.51 (-1.6%) | 76.30 | 74.25 - 76.60 | 0.9807 times | Fri 30 May 2025 | 75.72 (-0.3%) | 77.70 | 74.25 - 78.60 | 1.1343 times | Fri 23 May 2025 | 75.95 (-1.9%) | 78.80 | 74.00 - 78.80 | 1.2825 times | Fri 16 May 2025 | 77.42 (8.52%) | 73.00 | 71.88 - 81.00 | 2.1417 times | Fri 09 May 2025 | 71.34 (-6.61%) | 77.99 | 68.20 - 77.99 | 1.6044 times | Fri 02 May 2025 | 76.39 (0.03%) | 74.10 | 74.00 - 79.40 | 1.2278 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 70.04 and 72.68
Monthly Target 1 | 69.5 |
Monthly Target 2 | 70.57 |
Monthly Target 3 | 72.136666666667 |
Monthly Target 4 | 73.21 |
Monthly Target 5 | 74.78 |
Monthly price and volumes Fortis Mlr
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 71.65 (-1.53%) | 73.47 | 71.06 - 73.70 | 0.1359 times | Mon 30 June 2025 | 72.76 (-3.91%) | 76.30 | 70.60 - 77.00 | 0.6595 times | Fri 30 May 2025 | 75.72 (0.45%) | 75.50 | 68.20 - 81.00 | 1.3288 times | Wed 30 April 2025 | 75.38 (2.68%) | 74.82 | 74.00 - 98.70 | 2.5114 times | Fri 28 March 2025 | 73.41 (27.23%) | 60.30 | 58.60 - 73.80 | 1.4173 times | Fri 28 February 2025 | 57.70 (-3.85%) | 60.20 | 56.02 - 61.35 | 0.5371 times | Fri 31 January 2025 | 60.01 (-0.68%) | 61.30 | 55.15 - 62.80 | 0.7772 times | Tue 31 December 2024 | 60.42 (10.11%) | 55.44 | 55.15 - 65.00 | 1.0096 times | Fri 29 November 2024 | 54.87 (0.96%) | 56.00 | 51.45 - 56.00 | 0.6691 times | Thu 31 October 2024 | 54.35 (-7.97%) | 59.45 | 51.01 - 59.65 | 0.9542 times | Mon 30 September 2024 | 59.06 (-3.95%) | 61.00 | 58.00 - 62.40 | 0.9074 times |
Indicator Analysis of FortisMlr
Tomorrow's movement Prediction of Fortis Mlr 523696 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Mlr 523696 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortisMlr (523696) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FortisMlr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortisMlr in short term and the sell signal is strong.
FortisMlr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortisMlr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortisMlr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.4 and FortisMlr 523696 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisMlr 523696 stock. Volume based technical analysis of FortisMlr 523696 stock is negative.
FortisMlr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
DMA period | DMA value |
5 day DMA | 72.26 |
12 day DMA | 72.5 |
20 day DMA | 72.89 |
35 day DMA | 73.89 |
50 day DMA | 74.31 |
100 day DMA | 71.21 |
150 day DMA | 67.31 |
200 day DMA | 64.54 |
EMA (exponential moving average) of Fortis Mlr 523696
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.12 | 72.36 | 72.41 |
12 day EMA | 72.51 | 72.67 | 72.74 |
20 day EMA | 72.95 | 73.09 | 73.18 |
35 day EMA | 73.76 | 73.88 | 73.97 |
50 day EMA | 74.61 | 74.73 | 74.83 |
SMA (simple moving average) of Fortis Mlr 523696
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.26 | 72.42 | 72.51 |
12 day SMA | 72.5 | 72.53 | 72.52 |
20 day SMA | 72.89 | 73.02 | 73.14 |
35 day SMA | 73.89 | 73.96 | 74.04 |
50 day SMA | 74.31 | 74.42 | 74.5 |
100 day SMA | 71.21 | 71.09 | 70.97 |
150 day SMA | 67.31 | 67.18 | 67.05 |
200 day SMA | 64.54 | 64.48 | 64.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.