ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd
Strong Daily Stock price targets for ApcotexInd 523694 are 391.6 and 411.5
| Daily Target 1 | 375.5 |
| Daily Target 2 | 387.8 |
| Daily Target 3 | 395.4 |
| Daily Target 4 | 407.7 |
| Daily Target 5 | 415.3 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 400.10 (-0.36%) | 383.10 | 383.10 - 403.00 | 0.6539 times | Tue 08 July 2025 | 401.55 (0.82%) | 397.80 | 397.50 - 402.00 | 0.973 times | Mon 07 July 2025 | 398.30 (-0.29%) | 396.35 | 395.60 - 400.95 | 0.9617 times | Fri 04 July 2025 | 399.45 (0.59%) | 400.65 | 395.30 - 401.55 | 2.1109 times | Thu 03 July 2025 | 397.10 (0.37%) | 396.05 | 389.80 - 397.30 | 0.5137 times | Wed 02 July 2025 | 395.65 (0.2%) | 395.85 | 390.50 - 396.70 | 0.8493 times | Tue 01 July 2025 | 394.85 (-1.42%) | 383.15 | 383.15 - 399.90 | 1.0126 times | Mon 30 June 2025 | 400.55 (2.14%) | 402.95 | 394.55 - 404.00 | 0.6006 times | Fri 27 June 2025 | 392.15 (-0.57%) | 390.15 | 390.15 - 398.75 | 1.9805 times | Thu 26 June 2025 | 394.40 (1.09%) | 391.70 | 387.90 - 398.00 | 0.3438 times | Wed 25 June 2025 | 390.15 (0.33%) | 397.00 | 387.00 - 398.00 | 1.5658 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 391.6 and 411.5
| Weekly Target 1 | 375.5 |
| Weekly Target 2 | 387.8 |
| Weekly Target 3 | 395.4 |
| Weekly Target 4 | 407.7 |
| Weekly Target 5 | 415.3 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 400.10 (0.16%) | 396.35 | 383.10 - 403.00 | 0.4341 times | Fri 04 July 2025 | 399.45 (1.86%) | 402.95 | 383.15 - 404.00 | 0.8531 times | Fri 27 June 2025 | 392.15 (2.16%) | 385.00 | 380.25 - 398.75 | 1.0263 times | Thu 19 June 2025 | 383.85 (-0.7%) | 388.95 | 375.75 - 389.90 | 0.5641 times | Fri 13 June 2025 | 386.55 (2.98%) | 380.60 | 375.15 - 393.80 | 1.371 times | Fri 06 June 2025 | 375.35 (2.89%) | 384.90 | 357.15 - 397.00 | 0.9375 times | Fri 30 May 2025 | 364.80 (3.08%) | 352.05 | 351.05 - 375.10 | 0.8522 times | Fri 23 May 2025 | 353.90 (3.89%) | 342.35 | 339.10 - 358.85 | 1.0061 times | Fri 16 May 2025 | 340.65 (3.98%) | 335.50 | 325.25 - 345.75 | 1.1848 times | Fri 09 May 2025 | 327.60 (5.83%) | 310.25 | 290.05 - 342.40 | 1.7708 times | Fri 02 May 2025 | 309.55 (-1.09%) | 316.25 | 300.40 - 317.40 | 0.3339 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 391.6 and 411.5
| Monthly Target 1 | 375.5 |
| Monthly Target 2 | 387.8 |
| Monthly Target 3 | 395.4 |
| Monthly Target 4 | 407.7 |
| Monthly Target 5 | 415.3 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 400.10 (-0.11%) | 383.15 | 383.10 - 403.00 | 0.2845 times | Mon 30 June 2025 | 400.55 (9.8%) | 384.90 | 357.15 - 404.00 | 0.9592 times | Fri 30 May 2025 | 364.80 (18.87%) | 308.40 | 290.05 - 375.10 | 1.1867 times | Wed 30 April 2025 | 306.90 (-7.78%) | 332.00 | 305.05 - 350.60 | 0.6854 times | Fri 28 March 2025 | 332.80 (0.94%) | 318.05 | 286.65 - 338.15 | 2.1761 times | Fri 28 February 2025 | 329.70 (-3.17%) | 350.00 | 311.30 - 359.90 | 0.9016 times | Fri 31 January 2025 | 340.50 (-9.26%) | 376.00 | 335.00 - 389.95 | 0.8182 times | Tue 31 December 2024 | 375.25 (0.91%) | 385.45 | 364.05 - 416.00 | 1.1339 times | Fri 29 November 2024 | 371.85 (-5.1%) | 394.80 | 360.00 - 406.65 | 0.8534 times | Thu 31 October 2024 | 391.85 (-7.39%) | 422.75 | 380.90 - 453.95 | 1.0009 times | Mon 30 September 2024 | 423.10 (-8.87%) | 464.30 | 419.00 - 467.60 | 1.3844 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 395.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apcotex Ind 523694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 392 and price is deviating by 7 points
Upper Bollinger band is at 405 and lower is at 379, while middle bands are at 385 and 399
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApcotexInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApcotexInd in short term but the sell signal is initial and weak.
ApcotexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApcotexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.12 and ApcotexInd 523694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 399.3 |
| 12 day DMA | 396.09 |
| 20 day DMA | 391.48 |
| 35 day DMA | 382.17 |
| 50 day DMA | 365.55 |
| 100 day DMA | 345.09 |
| 150 day DMA | 353.62 |
| 200 day DMA | 368.38 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.18 | 398.72 | 397.31 |
| 12 day EMA | 395.71 | 394.91 | 393.7 |
| 20 day EMA | 390.63 | 389.63 | 388.38 |
| 35 day EMA | 377.88 | 376.57 | 375.1 |
| 50 day EMA | 365.36 | 363.94 | 362.41 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.3 | 398.41 | 397.07 |
| 12 day SMA | 396.09 | 395 | 393.53 |
| 20 day SMA | 391.48 | 390.99 | 390.22 |
| 35 day SMA | 382.17 | 380.57 | 378.9 |
| 50 day SMA | 365.55 | 363.79 | 362.02 |
| 100 day SMA | 345.09 | 344.6 | 343.99 |
| 150 day SMA | 353.62 | 353.53 | 353.43 |
| 200 day SMA | 368.38 | 368.54 | 368.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.