ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd
Strong Daily Stock price targets for ApcotexInd 523694 are 351.33 and 357.93
| Daily Target 1 | 345.98 |
| Daily Target 2 | 350.07 |
| Daily Target 3 | 352.58333333333 |
| Daily Target 4 | 356.67 |
| Daily Target 5 | 359.18 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 354.15 (1.62%) | 350.80 | 348.50 - 355.10 | 0.398 times | Thu 30 October 2025 | 348.50 (-0.94%) | 351.00 | 347.00 - 353.90 | 1.4303 times | Wed 29 October 2025 | 351.80 (-0.86%) | 354.80 | 349.95 - 354.80 | 0.1137 times | Tue 28 October 2025 | 354.85 (-0.1%) | 350.00 | 350.00 - 365.00 | 1.777 times | Mon 27 October 2025 | 355.20 (0.69%) | 354.20 | 348.80 - 359.35 | 0.5095 times | Thu 23 October 2025 | 352.75 (-2.46%) | 360.40 | 350.10 - 360.40 | 1.2787 times | Tue 21 October 2025 | 361.65 (1.3%) | 351.30 | 350.35 - 362.95 | 0.4816 times | Mon 20 October 2025 | 357.00 (-1.04%) | 360.75 | 350.45 - 361.40 | 1.6867 times | Fri 17 October 2025 | 360.75 (-1.16%) | 369.25 | 360.00 - 369.25 | 0.9487 times | Thu 16 October 2025 | 365.00 (3.6%) | 353.25 | 351.20 - 367.00 | 1.3757 times | Wed 15 October 2025 | 352.30 (-1.29%) | 355.20 | 349.05 - 357.70 | 0.8194 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 341.58 and 359.58
| Weekly Target 1 | 337.38 |
| Weekly Target 2 | 345.77 |
| Weekly Target 3 | 355.38333333333 |
| Weekly Target 4 | 363.77 |
| Weekly Target 5 | 373.38 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 354.15 (0.4%) | 354.20 | 347.00 - 365.00 | 0.3777 times | Thu 23 October 2025 | 352.75 (-2.22%) | 360.75 | 350.10 - 362.95 | 0.3079 times | Fri 17 October 2025 | 360.75 (-0.72%) | 360.00 | 349.05 - 369.25 | 0.4696 times | Fri 10 October 2025 | 363.35 (-4.15%) | 380.00 | 360.50 - 382.85 | 1.2177 times | Fri 03 October 2025 | 379.10 (-4.03%) | 392.00 | 372.30 - 401.40 | 1.4537 times | Fri 26 September 2025 | 395.00 (-6.21%) | 421.15 | 389.90 - 421.15 | 1.3202 times | Fri 19 September 2025 | 421.15 (0.37%) | 421.40 | 396.10 - 424.50 | 1.6981 times | Fri 12 September 2025 | 419.60 (4.77%) | 414.95 | 395.55 - 419.95 | 1.1144 times | Fri 05 September 2025 | 400.50 (3.13%) | 385.00 | 385.00 - 418.70 | 0.9723 times | Fri 29 August 2025 | 388.35 (-1.62%) | 394.00 | 378.05 - 394.55 | 1.0685 times | Fri 22 August 2025 | 394.75 (-2.64%) | 401.50 | 366.30 - 412.95 | 0.9194 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 323.38 and 377.78
| Monthly Target 1 | 313.12 |
| Monthly Target 2 | 333.63 |
| Monthly Target 3 | 367.51666666667 |
| Monthly Target 4 | 388.03 |
| Monthly Target 5 | 421.92 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.4904 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 0.9076 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 0.6514 times | Thu 31 July 2025 | 426.50 (6.48%) | 383.15 | 383.10 - 443.35 | 1.2924 times | Mon 30 June 2025 | 400.55 (9.8%) | 384.90 | 357.15 - 404.00 | 0.9493 times | Fri 30 May 2025 | 364.80 (18.87%) | 308.40 | 290.05 - 375.10 | 1.1746 times | Wed 30 April 2025 | 306.90 (-7.78%) | 332.00 | 305.05 - 350.60 | 0.6784 times | Fri 28 March 2025 | 332.80 (0.94%) | 318.05 | 286.65 - 338.15 | 2.1538 times | Fri 28 February 2025 | 329.70 (-3.17%) | 350.00 | 311.30 - 359.90 | 0.8924 times | Fri 31 January 2025 | 340.50 (-9.26%) | 376.00 | 335.00 - 389.95 | 0.8098 times | Tue 31 December 2024 | 375.25 (0.91%) | 385.45 | 364.05 - 416.00 | 1.1223 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 357.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Ind 523694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 363 and price is deviating by 11 points
Upper Bollinger band is at 383 and lower is at 343, while middle bands are at 353 and 373
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApcotexInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApcotexInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApcotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApcotexInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApcotexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.27 and ApcotexInd 523694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 352.9 |
| 12 day DMA | 355.9 |
| 20 day DMA | 362.18 |
| 35 day DMA | 380.88 |
| 50 day DMA | 385.75 |
| 100 day DMA | 392.29 |
| 150 day DMA | 372.91 |
| 200 day DMA | 365.11 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.18 | 352.69 | 354.79 |
| 12 day EMA | 357.53 | 358.15 | 359.9 |
| 20 day EMA | 363.87 | 364.89 | 366.61 |
| 35 day EMA | 373.13 | 374.25 | 375.77 |
| 50 day EMA | 384.22 | 385.45 | 386.96 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.9 | 352.62 | 355.25 |
| 12 day SMA | 355.9 | 356.58 | 357.81 |
| 20 day SMA | 362.18 | 364.26 | 366.12 |
| 35 day SMA | 380.88 | 382.17 | 383.87 |
| 50 day SMA | 385.75 | 386.9 | 388.04 |
| 100 day SMA | 392.29 | 392.59 | 392.97 |
| 150 day SMA | 372.91 | 372.52 | 372.22 |
| 200 day SMA | 365.11 | 365.21 | 365.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.