ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd
Strong Daily Stock price targets for ApcotexInd 523694 are 326.9 and 350.2
| Daily Target 1 | 322.07 |
| Daily Target 2 | 331.73 |
| Daily Target 3 | 345.36666666667 |
| Daily Target 4 | 355.03 |
| Daily Target 5 | 368.67 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 341.40 (-2.61%) | 359.00 | 335.70 - 359.00 | 3.7066 times | Mon 27 January 2025 | 350.55 (-1.36%) | 350.00 | 346.05 - 359.90 | 1.0231 times | Fri 24 January 2025 | 355.40 (0.44%) | 365.00 | 351.20 - 366.55 | 0.7654 times | Thu 23 January 2025 | 353.85 (-1.32%) | 379.90 | 352.20 - 379.90 | 0.2252 times | Wed 22 January 2025 | 358.60 (1.36%) | 353.80 | 350.00 - 369.80 | 0.8954 times | Tue 21 January 2025 | 353.80 (-2.14%) | 378.00 | 351.60 - 378.00 | 0.9009 times | Mon 20 January 2025 | 361.55 (0.08%) | 378.00 | 359.05 - 378.00 | 0.8817 times | Fri 17 January 2025 | 361.25 (-0.56%) | 367.70 | 360.20 - 367.70 | 0.1035 times | Thu 16 January 2025 | 363.30 (0.53%) | 369.50 | 363.05 - 369.50 | 0.282 times | Wed 15 January 2025 | 361.40 (-0.9%) | 373.00 | 360.00 - 373.00 | 1.2163 times | Tue 14 January 2025 | 364.70 (0.96%) | 371.95 | 360.70 - 371.95 | 0.1836 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 326.45 and 350.65
| Weekly Target 1 | 321.47 |
| Weekly Target 2 | 331.43 |
| Weekly Target 3 | 345.66666666667 |
| Weekly Target 4 | 355.63 |
| Weekly Target 5 | 369.87 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 341.40 (-3.94%) | 350.00 | 335.70 - 359.90 | 0.7429 times | Fri 24 January 2025 | 355.40 (-1.62%) | 378.00 | 350.00 - 379.90 | 0.5763 times | Fri 17 January 2025 | 361.25 (-1.43%) | 365.00 | 359.05 - 373.00 | 0.4639 times | Fri 10 January 2025 | 366.50 (-3.73%) | 376.05 | 363.20 - 382.35 | 0.8384 times | Fri 03 January 2025 | 380.70 (2.44%) | 376.00 | 364.05 - 389.95 | 0.5798 times | Fri 27 December 2024 | 371.65 (-2.07%) | 387.75 | 369.95 - 394.00 | 0.5939 times | Fri 20 December 2024 | 379.50 (-2.09%) | 397.60 | 375.00 - 416.00 | 2.5227 times | Fri 13 December 2024 | 387.60 (-4.26%) | 408.00 | 371.00 - 408.00 | 1.028 times | Fri 06 December 2024 | 404.85 (8.87%) | 385.45 | 366.90 - 406.00 | 0.8342 times | Fri 29 November 2024 | 371.85 (-3.72%) | 389.00 | 360.00 - 398.00 | 1.8199 times | Fri 22 November 2024 | 386.20 (2.02%) | 385.00 | 371.00 - 400.30 | 0.2996 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 311.43 and 365.68
| Monthly Target 1 | 301.43 |
| Monthly Target 2 | 321.42 |
| Monthly Target 3 | 355.68333333333 |
| Monthly Target 4 | 375.67 |
| Monthly Target 5 | 409.93 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 341.40 (-9.02%) | 376.00 | 335.70 - 389.95 | 0.4827 times | Tue 31 December 2024 | 375.25 (0.91%) | 385.45 | 364.05 - 416.00 | 0.8325 times | Fri 29 November 2024 | 371.85 (-5.1%) | 394.80 | 360.00 - 406.65 | 0.6266 times | Thu 31 October 2024 | 391.85 (-7.39%) | 422.75 | 380.90 - 453.95 | 0.7348 times | Mon 30 September 2024 | 423.10 (-8.87%) | 464.30 | 419.00 - 467.60 | 1.0164 times | Fri 30 August 2024 | 464.30 (0.75%) | 460.85 | 416.85 - 469.50 | 0.9544 times | Wed 31 July 2024 | 460.85 (5.82%) | 438.20 | 419.25 - 489.00 | 1.3961 times | Fri 28 June 2024 | 435.50 (7.5%) | 407.80 | 383.00 - 465.70 | 1.6329 times | Fri 31 May 2024 | 405.10 (-10.12%) | 451.25 | 398.15 - 454.65 | 1.2441 times | Tue 30 April 2024 | 450.70 (2.28%) | 438.55 | 435.00 - 482.35 | 1.0795 times | Thu 28 March 2024 | 440.65 (-4.77%) | 465.90 | 400.10 - 473.50 | 1.4701 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 356.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apcotex Ind 523694 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apcotex Ind 523694 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apcotex Ind 523694 looks bearish. It has broken an important support level of 349 with high volumes
Munafa value: 10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 364 and price is deviating by 10 points
Upper Bollinger band is at 383 and lower is at 345, while middle bands are at 354 and 374
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApcotexInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApcotexInd in short term and the sell signal is strong.
ApcotexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApcotexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.38 and ApcotexInd 523694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 351.96 |
| 12 day DMA | 357.25 |
| 20 day DMA | 363.38 |
| 35 day DMA | 371.2 |
| 50 day DMA | 374.08 |
| 100 day DMA | 395.53 |
| 150 day DMA | 411.56 |
| 200 day DMA | 416.04 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.28 | 354.72 | 356.81 |
| 12 day EMA | 356.61 | 359.37 | 360.97 |
| 20 day EMA | 361.42 | 363.53 | 364.9 |
| 35 day EMA | 367.37 | 368.9 | 369.98 |
| 50 day EMA | 372.91 | 374.2 | 375.16 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.96 | 354.44 | 356.64 |
| 12 day SMA | 357.25 | 359.35 | 361.46 |
| 20 day SMA | 363.38 | 365.07 | 365.86 |
| 35 day SMA | 371.2 | 372.79 | 374.34 |
| 50 day SMA | 374.08 | 374.82 | 375.46 |
| 100 day SMA | 395.53 | 396.64 | 397.74 |
| 150 day SMA | 411.56 | 412.28 | 412.89 |
| 200 day SMA | 416.04 | 416.62 | 417.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.