ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd
Strong Daily Stock price targets for ApcotexInd 523694 are 330.78 and 335.78
| Daily Target 1 | 329.85 |
| Daily Target 2 | 331.7 |
| Daily Target 3 | 334.85 |
| Daily Target 4 | 336.7 |
| Daily Target 5 | 339.85 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 333.55 (1.82%) | 335.50 | 333.00 - 338.00 | 1.7498 times | Fri 09 May 2025 | 327.60 (0.29%) | 326.05 | 317.90 - 328.15 | 0.4072 times | Thu 08 May 2025 | 326.65 (-1.6%) | 336.95 | 324.75 - 336.95 | 0.5918 times | Wed 07 May 2025 | 331.95 (8.76%) | 290.05 | 290.05 - 342.40 | 5.0806 times | Tue 06 May 2025 | 305.20 (-2.32%) | 314.00 | 304.00 - 314.00 | 0.6224 times | Mon 05 May 2025 | 312.45 (0.94%) | 310.25 | 305.30 - 314.00 | 0.2394 times | Fri 02 May 2025 | 309.55 (0.86%) | 308.40 | 300.40 - 309.95 | 0.5279 times | Wed 30 April 2025 | 306.90 (-1.02%) | 312.25 | 305.05 - 312.25 | 0.2921 times | Tue 29 April 2025 | 310.05 (-0.75%) | 307.00 | 306.15 - 316.30 | 0.2051 times | Mon 28 April 2025 | 312.40 (-0.18%) | 316.25 | 309.10 - 317.40 | 0.2837 times | Fri 25 April 2025 | 312.95 (-3.44%) | 323.50 | 310.80 - 326.05 | 0.4561 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 330.78 and 335.78
| Weekly Target 1 | 329.85 |
| Weekly Target 2 | 331.7 |
| Weekly Target 3 | 334.85 |
| Weekly Target 4 | 336.7 |
| Weekly Target 5 | 339.85 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 333.55 (1.82%) | 335.50 | 333.00 - 338.00 | 0.3605 times | Fri 09 May 2025 | 327.60 (5.83%) | 310.25 | 290.05 - 342.40 | 1.4303 times | Fri 02 May 2025 | 309.55 (-1.09%) | 316.25 | 300.40 - 317.40 | 0.2697 times | Fri 25 April 2025 | 312.95 (-5.45%) | 331.00 | 310.80 - 336.15 | 0.7946 times | Thu 17 April 2025 | 331.00 (-0.48%) | 334.90 | 324.00 - 339.85 | 0.4769 times | Fri 11 April 2025 | 332.60 (-0.21%) | 339.95 | 321.65 - 350.60 | 0.4485 times | Fri 04 April 2025 | 333.30 (0.15%) | 332.00 | 312.85 - 339.00 | 0.4275 times | Fri 28 March 2025 | 332.80 (4.44%) | 313.00 | 308.00 - 338.15 | 2.3647 times | Fri 21 March 2025 | 318.65 (7.47%) | 302.40 | 286.65 - 330.00 | 1.9238 times | Thu 13 March 2025 | 296.50 (-7.42%) | 311.05 | 289.95 - 321.40 | 1.5036 times | Fri 07 March 2025 | 320.25 (-2.87%) | 318.05 | 307.25 - 332.35 | 1.5372 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 311.8 and 364.15
| Monthly Target 1 | 269.65 |
| Monthly Target 2 | 301.6 |
| Monthly Target 3 | 322 |
| Monthly Target 4 | 353.95 |
| Monthly Target 5 | 374.35 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 333.55 (8.68%) | 308.40 | 290.05 - 342.40 | 0.5214 times | Wed 30 April 2025 | 306.90 (-7.78%) | 332.00 | 305.05 - 350.60 | 0.6336 times | Fri 28 March 2025 | 332.80 (0.94%) | 318.05 | 286.65 - 338.15 | 2.0116 times | Fri 28 February 2025 | 329.70 (-3.17%) | 350.00 | 311.30 - 359.90 | 0.8335 times | Fri 31 January 2025 | 340.50 (-9.26%) | 376.00 | 335.00 - 389.95 | 0.7564 times | Tue 31 December 2024 | 375.25 (0.91%) | 385.45 | 364.05 - 416.00 | 1.0482 times | Fri 29 November 2024 | 371.85 (-5.1%) | 394.80 | 360.00 - 406.65 | 0.7889 times | Thu 31 October 2024 | 391.85 (-7.39%) | 422.75 | 380.90 - 453.95 | 0.9252 times | Mon 30 September 2024 | 423.10 (-8.87%) | 464.30 | 419.00 - 467.60 | 1.2797 times | Fri 30 August 2024 | 464.30 (0.75%) | 460.85 | 416.85 - 469.50 | 1.2016 times | Wed 31 July 2024 | 460.85 (5.82%) | 438.20 | 419.25 - 489.00 | 1.7578 times |
Indicator Analysis of ApcotexInd
Tomorrow's movement Prediction of Apcotex Ind 523694 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 322.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Ind 523694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apcotex Ind 523694 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 323 and price is deviating by 10 points
Upper Bollinger band is at 343 and lower is at 304, while middle bands are at 313 and 333
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApcotexInd (523694) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApcotexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApcotexInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApcotexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApcotexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApcotexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.69 and ApcotexInd 523694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexInd 523694 stock. Volume based technical analysis of ApcotexInd 523694 stock is negative.
ApcotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 324.99 |
| 12 day DMA | 317.78 |
| 20 day DMA | 322.64 |
| 35 day DMA | 319.62 |
| 50 day DMA | 320.16 |
| 100 day DMA | 342.61 |
| 150 day DMA | 362.3 |
| 200 day DMA | 382.04 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.36 | 322.77 | 320.36 |
| 12 day EMA | 322.35 | 320.32 | 319 |
| 20 day EMA | 321.75 | 320.51 | 319.76 |
| 35 day EMA | 321.69 | 320.99 | 320.6 |
| 50 day EMA | 322.11 | 321.64 | 321.4 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.99 | 320.77 | 317.16 |
| 12 day SMA | 317.78 | 317.59 | 317.84 |
| 20 day SMA | 322.64 | 322.63 | 322.73 |
| 35 day SMA | 319.62 | 319.01 | 318.8 |
| 50 day SMA | 320.16 | 320 | 320.32 |
| 100 day SMA | 342.61 | 343.12 | 343.58 |
| 150 day SMA | 362.3 | 363 | 363.66 |
| 200 day SMA | 382.04 | 382.6 | 383.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.