GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 204.28 and 208.13
| Daily Target 1 | 203.28 |
| Daily Target 2 | 205.27 |
| Daily Target 3 | 207.13333333333 |
| Daily Target 4 | 209.12 |
| Daily Target 5 | 210.98 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 207.25 (0.51%) | 208.90 | 205.15 - 209.00 | 0.2111 times | Thu 30 October 2025 | 206.20 (-0.98%) | 207.00 | 205.10 - 209.90 | 0.1178 times | Wed 29 October 2025 | 208.25 (-1.12%) | 212.90 | 206.20 - 212.90 | 0.2879 times | Tue 28 October 2025 | 210.60 (0.41%) | 219.65 | 207.85 - 219.65 | 0.2601 times | Mon 27 October 2025 | 209.75 (-4.98%) | 229.70 | 200.65 - 229.70 | 1.5269 times | Thu 23 October 2025 | 220.75 (-9.75%) | 230.00 | 220.15 - 237.50 | 1.7247 times | Tue 21 October 2025 | 244.60 (11.95%) | 233.90 | 223.00 - 254.70 | 3.7938 times | Mon 20 October 2025 | 218.50 (19.99%) | 200.00 | 190.00 - 218.50 | 1.6589 times | Fri 17 October 2025 | 182.10 (0.91%) | 180.95 | 177.00 - 187.00 | 0.33 times | Thu 16 October 2025 | 180.45 (1.43%) | 178.10 | 175.50 - 182.00 | 0.0888 times | Wed 15 October 2025 | 177.90 (2.95%) | 170.15 | 170.15 - 178.70 | 0.0402 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 189.43 and 218.48
| Weekly Target 1 | 183.48 |
| Weekly Target 2 | 195.37 |
| Weekly Target 3 | 212.53333333333 |
| Weekly Target 4 | 224.42 |
| Weekly Target 5 | 241.58 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 207.25 (-6.12%) | 229.70 | 200.65 - 229.70 | 2.032 times | Thu 23 October 2025 | 220.75 (21.22%) | 200.00 | 190.00 - 254.70 | 6.0672 times | Fri 17 October 2025 | 182.10 (7.12%) | 169.50 | 166.30 - 187.00 | 0.5615 times | Fri 10 October 2025 | 170.00 (-1.25%) | 170.35 | 156.00 - 179.50 | 0.2433 times | Fri 03 October 2025 | 172.15 (-0.26%) | 172.70 | 169.10 - 179.85 | 0.0692 times | Fri 26 September 2025 | 172.60 (1.11%) | 169.50 | 169.50 - 183.00 | 0.2203 times | Fri 19 September 2025 | 170.70 (-0.32%) | 174.70 | 168.60 - 177.70 | 0.2514 times | Fri 12 September 2025 | 171.25 (-0.2%) | 170.80 | 170.50 - 180.05 | 0.2517 times | Fri 05 September 2025 | 171.60 (2.05%) | 169.55 | 168.00 - 174.90 | 0.1622 times | Fri 29 August 2025 | 168.15 (-3.11%) | 173.15 | 165.45 - 174.50 | 0.1412 times | Fri 22 August 2025 | 173.55 (0.43%) | 169.35 | 169.35 - 179.80 | 0.1287 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 181.63 and 280.33
| Monthly Target 1 | 107.28 |
| Monthly Target 2 | 157.27 |
| Monthly Target 3 | 205.98333333333 |
| Monthly Target 4 | 255.97 |
| Monthly Target 5 | 304.68 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.6758 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.377 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.2569 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.5986 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.6405 times | Fri 30 May 2025 | 184.10 (-1.29%) | 194.50 | 175.55 - 209.20 | 0.7215 times | Wed 30 April 2025 | 186.50 (-4.36%) | 188.00 | 179.35 - 211.75 | 0.4723 times | Fri 28 March 2025 | 195.00 (-15.68%) | 240.00 | 190.10 - 244.95 | 0.6606 times | Fri 28 February 2025 | 231.25 (-0.17%) | 227.95 | 213.00 - 265.00 | 0.7838 times | Fri 31 January 2025 | 231.65 (21.92%) | 190.50 | 168.85 - 262.20 | 1.813 times | Tue 31 December 2024 | 190.00 (-7.09%) | 213.80 | 182.00 - 227.30 | 0.537 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golkunda Dia 523676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 22 points
Upper Bollinger band is at 235 and lower is at 147, while middle bands are at 169 and 213
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolkundaDia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GolkundaDia in short term and the buy signal is strong.
GolkundaDia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GolkundaDia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GolkundaDia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.03 and GolkundaDia 523676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 208.41 |
| 12 day DMA | 203.26 |
| 20 day DMA | 190.72 |
| 35 day DMA | 183.15 |
| 50 day DMA | 179.89 |
| 100 day DMA | 180.51 |
| 150 day DMA | 184.94 |
| 200 day DMA | 194.23 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.42 | 209.01 | 210.42 |
| 12 day EMA | 202.89 | 202.1 | 201.36 |
| 20 day EMA | 196.13 | 194.96 | 193.78 |
| 35 day EMA | 188.78 | 187.69 | 186.6 |
| 50 day EMA | 182.31 | 181.29 | 180.27 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.41 | 211.11 | 218.79 |
| 12 day SMA | 203.26 | 200.24 | 197.23 |
| 20 day SMA | 190.72 | 188.85 | 187.27 |
| 35 day SMA | 183.15 | 182.3 | 181.45 |
| 50 day SMA | 179.89 | 179.23 | 178.57 |
| 100 day SMA | 180.51 | 180.28 | 180.05 |
| 150 day SMA | 184.94 | 184.92 | 184.98 |
| 200 day SMA | 194.23 | 194.15 | 194.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.