GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 182.35 and 193.05
| Daily Target 1 | 173.43 |
| Daily Target 2 | 180.57 |
| Daily Target 3 | 184.13333333333 |
| Daily Target 4 | 191.27 |
| Daily Target 5 | 194.83 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 187.70 (4.98%) | 177.00 | 177.00 - 187.70 | 0.8987 times | Fri 09 May 2025 | 178.80 (-3.22%) | 177.00 | 175.55 - 182.00 | 1.7194 times | Thu 08 May 2025 | 184.75 (2.02%) | 181.10 | 180.10 - 189.75 | 0.7144 times | Wed 07 May 2025 | 181.10 (-3.13%) | 186.65 | 180.20 - 188.00 | 0.8715 times | Tue 06 May 2025 | 186.95 (-2.25%) | 186.50 | 186.50 - 190.40 | 0.395 times | Mon 05 May 2025 | 191.25 (-0.05%) | 191.35 | 185.20 - 191.35 | 1.0996 times | Fri 02 May 2025 | 191.35 (2.6%) | 194.50 | 185.00 - 194.50 | 1.1011 times | Wed 30 April 2025 | 186.50 (-1.69%) | 190.00 | 184.10 - 190.25 | 0.8062 times | Tue 29 April 2025 | 189.70 (0.8%) | 196.00 | 188.05 - 196.00 | 0.3737 times | Mon 28 April 2025 | 188.20 (-2.36%) | 184.10 | 184.00 - 192.80 | 2.0203 times | Fri 25 April 2025 | 192.75 (-4.51%) | 201.85 | 192.00 - 201.85 | 1.1811 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 182.35 and 193.05
| Weekly Target 1 | 173.43 |
| Weekly Target 2 | 180.57 |
| Weekly Target 3 | 184.13333333333 |
| Weekly Target 4 | 191.27 |
| Weekly Target 5 | 194.83 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 187.70 (4.98%) | 177.00 | 177.00 - 187.70 | 0.183 times | Fri 09 May 2025 | 178.80 (-6.56%) | 191.35 | 175.55 - 191.35 | 0.9774 times | Fri 02 May 2025 | 191.35 (-0.73%) | 184.10 | 184.00 - 196.00 | 0.8759 times | Fri 25 April 2025 | 192.75 (-5.33%) | 211.75 | 192.00 - 211.75 | 0.907 times | Thu 17 April 2025 | 203.60 (5.52%) | 201.00 | 185.20 - 208.00 | 1.5225 times | Fri 11 April 2025 | 192.95 (-0.54%) | 190.95 | 179.35 - 194.95 | 0.4341 times | Fri 04 April 2025 | 194.00 (-0.51%) | 188.00 | 186.00 - 199.00 | 0.6817 times | Fri 28 March 2025 | 195.00 (-6.97%) | 205.55 | 192.00 - 217.70 | 1.2304 times | Fri 21 March 2025 | 209.60 (2.49%) | 200.50 | 190.10 - 212.85 | 1.7548 times | Thu 13 March 2025 | 204.50 (-10.09%) | 220.05 | 204.00 - 230.00 | 1.4332 times | Fri 07 March 2025 | 227.45 (-1.64%) | 240.00 | 220.40 - 244.95 | 1.4526 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 172.15 and 191.1
| Monthly Target 1 | 166.97 |
| Monthly Target 2 | 177.33 |
| Monthly Target 3 | 185.91666666667 |
| Monthly Target 4 | 196.28 |
| Monthly Target 5 | 204.87 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 187.70 (0.64%) | 194.50 | 175.55 - 194.50 | 0.1456 times | Wed 30 April 2025 | 186.50 (-4.36%) | 188.00 | 179.35 - 211.75 | 0.4413 times | Fri 28 March 2025 | 195.00 (-15.68%) | 240.00 | 190.10 - 244.95 | 0.6173 times | Fri 28 February 2025 | 231.25 (-0.17%) | 227.95 | 213.00 - 265.00 | 0.7325 times | Fri 31 January 2025 | 231.65 (21.92%) | 190.50 | 168.85 - 262.20 | 1.6942 times | Tue 31 December 2024 | 190.00 (-7.09%) | 213.80 | 182.00 - 227.30 | 0.5018 times | Fri 29 November 2024 | 204.50 (-2.06%) | 205.05 | 175.00 - 227.85 | 0.6208 times | Thu 31 October 2024 | 208.80 (-24.11%) | 279.90 | 203.30 - 291.00 | 1.31 times | Mon 30 September 2024 | 275.15 (26.94%) | 226.50 | 207.15 - 303.90 | 2.8935 times | Fri 30 August 2024 | 216.75 (4.33%) | 208.70 | 190.05 - 223.70 | 1.043 times | Wed 31 July 2024 | 207.75 (17.01%) | 177.00 | 171.25 - 234.85 | 2.4918 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golkunda Dia 523676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golkunda Dia 523676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golkunda Dia 523676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.08
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 8 points
Upper Bollinger band is at 208 and lower is at 177, while middle bands are at 184 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolkundaDia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GolkundaDia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolkundaDia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GolkundaDia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolkundaDia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.23 and GolkundaDia 523676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 183.86 |
| 12 day DMA | 188.41 |
| 20 day DMA | 191.6 |
| 35 day DMA | 197.02 |
| 50 day DMA | 206.27 |
| 100 day DMA | 210.72 |
| 150 day DMA | 218.69 |
| 200 day DMA | 218.9 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.05 | 183.72 | 186.18 |
| 12 day EMA | 188.19 | 188.28 | 190 |
| 20 day EMA | 191.76 | 192.19 | 193.6 |
| 35 day EMA | 199.53 | 200.23 | 201.49 |
| 50 day EMA | 206.74 | 207.52 | 208.69 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.86 | 184.57 | 187.08 |
| 12 day SMA | 188.41 | 189.98 | 192.1 |
| 20 day SMA | 191.6 | 191.91 | 192.69 |
| 35 day SMA | 197.02 | 197.97 | 199.36 |
| 50 day SMA | 206.27 | 207.16 | 208.44 |
| 100 day SMA | 210.72 | 210.99 | 211.39 |
| 150 day SMA | 218.69 | 219.34 | 220.14 |
| 200 day SMA | 218.9 | 218.91 | 218.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.