FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 50.29 and 53.29
| Daily Target 1 | 48.03 |
| Daily Target 2 | 49.55 |
| Daily Target 3 | 51.026666666667 |
| Daily Target 4 | 52.55 |
| Daily Target 5 | 54.03 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 51.08 (0.87%) | 50.99 | 49.50 - 52.50 | 0.7961 times | Tue 08 July 2025 | 50.64 (3.07%) | 48.59 | 48.59 - 51.99 | 0.5652 times | Mon 07 July 2025 | 49.13 (-7.42%) | 46.20 | 46.20 - 53.78 | 4.0296 times | Fri 04 July 2025 | 53.07 (-2.82%) | 57.19 | 53.00 - 57.19 | 0.5722 times | Thu 03 July 2025 | 54.61 (0.78%) | 56.65 | 54.05 - 56.65 | 0.2566 times | Wed 02 July 2025 | 54.19 (1.06%) | 60.75 | 54.00 - 60.75 | 1.2079 times | Tue 01 July 2025 | 53.62 (-0.69%) | 54.00 | 53.50 - 56.60 | 0.418 times | Mon 30 June 2025 | 53.99 (-0.07%) | 56.00 | 53.00 - 56.75 | 0.7979 times | Fri 27 June 2025 | 54.03 (-1.69%) | 53.86 | 53.00 - 56.45 | 0.9465 times | Thu 26 June 2025 | 54.96 (-0.94%) | 56.00 | 54.50 - 56.99 | 0.41 times | Wed 25 June 2025 | 55.48 (-2.7%) | 58.98 | 54.77 - 58.98 | 1.4573 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 48.64 and 56.22
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 50.353333333333 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 57.93 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 51.08 (-3.75%) | 46.20 | 46.20 - 53.78 | 1.9495 times | Fri 04 July 2025 | 53.07 (-1.78%) | 56.00 | 53.00 - 60.75 | 1.1762 times | Fri 27 June 2025 | 54.03 (-8.69%) | 60.00 | 53.00 - 60.00 | 1.5842 times | Thu 19 June 2025 | 59.17 (-1.56%) | 61.00 | 55.05 - 66.00 | 1.3627 times | Fri 13 June 2025 | 60.11 (13.42%) | 53.50 | 50.40 - 60.70 | 1.7684 times | Fri 06 June 2025 | 53.00 (-0.47%) | 55.00 | 50.75 - 55.99 | 0.4581 times | Fri 30 May 2025 | 53.25 (8.9%) | 48.90 | 46.46 - 54.99 | 0.8652 times | Fri 23 May 2025 | 48.90 (-1.03%) | 49.50 | 47.10 - 49.50 | 0.201 times | Fri 16 May 2025 | 49.41 (2.94%) | 48.00 | 47.03 - 49.41 | 0.545 times | Fri 09 May 2025 | 48.00 (-2.18%) | 49.00 | 47.94 - 50.00 | 0.0897 times | Fri 02 May 2025 | 49.07 (-7.75%) | 52.13 | 49.07 - 52.13 | 0.1153 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 41.37 and 55.92
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 52.676666666667 |
| Monthly Target 4 | 59.15 |
| Monthly Target 5 | 67.23 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 51.08 (-5.39%) | 54.00 | 46.20 - 60.75 | 0.3516 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 0.6768 times | Fri 30 May 2025 | 53.25 (6.35%) | 50.00 | 46.46 - 54.99 | 0.2152 times | Wed 30 April 2025 | 50.07 (19.04%) | 43.98 | 42.96 - 56.50 | 0.2938 times | Fri 28 March 2025 | 42.06 (-26.05%) | 58.00 | 42.01 - 59.70 | 2.4728 times | Fri 28 February 2025 | 56.88 (-15.67%) | 70.50 | 54.86 - 71.50 | 0.5363 times | Fri 31 January 2025 | 67.45 (-5.89%) | 73.64 | 60.45 - 73.64 | 1.2748 times | Tue 31 December 2024 | 71.67 (-14.93%) | 84.99 | 70.20 - 92.50 | 2.0653 times | Fri 29 November 2024 | 84.25 (-19.03%) | 113.00 | 80.50 - 113.00 | 1.0109 times | Thu 31 October 2024 | 104.05 (-17.26%) | 127.15 | 100.00 - 134.80 | 1.1024 times | Mon 30 September 2024 | 125.75 (-11.13%) | 146.45 | 124.00 - 146.45 | 0.6489 times |
Indicator Analysis of FlexFoods
Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex Foods 523672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex Foods 523672 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 53 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexFoods (523672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexFoods in short term and the sell signal is strong.
FlexFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.63 and FlexFoods 523672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.
FlexFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 53.49 |
| 20 day DMA | 55.86 |
| 35 day DMA | 54.29 |
| 50 day DMA | 52.61 |
| 100 day DMA | 53.52 |
| 150 day DMA | 60.52 |
| 200 day DMA | 73.83 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.57 | 51.82 | 52.41 |
| 12 day EMA | 53.19 | 53.57 | 54.1 |
| 20 day EMA | 53.88 | 54.17 | 54.54 |
| 35 day EMA | 53.63 | 53.78 | 53.96 |
| 50 day EMA | 52.66 | 52.72 | 52.81 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 52.33 | 52.92 |
| 12 day SMA | 53.49 | 54.05 | 54.76 |
| 20 day SMA | 55.86 | 56.1 | 56.24 |
| 35 day SMA | 54.29 | 54.23 | 54.17 |
| 50 day SMA | 52.61 | 52.63 | 52.68 |
| 100 day SMA | 53.52 | 53.69 | 53.86 |
| 150 day SMA | 60.52 | 60.74 | 60.99 |
| 200 day SMA | 73.83 | 74.27 | 74.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.