FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 44.74 and 45.78
Daily Target 1 | 44.41 |
Daily Target 2 | 45.07 |
Daily Target 3 | 45.453333333333 |
Daily Target 4 | 46.11 |
Daily Target 5 | 46.49 |
Daily price and volume Flex Foods
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 45.72 (3.53%) | 45.84 | 44.80 - 45.84 | 0.1987 times | Tue 01 April 2025 | 44.16 (4.99%) | 43.98 | 42.96 - 44.16 | 0.2828 times | Fri 28 March 2025 | 42.06 (-9.61%) | 44.21 | 42.01 - 44.21 | 0.9165 times | Wed 26 March 2025 | 46.53 (0.04%) | 46.51 | 45.21 - 47.00 | 0.6554 times | Tue 25 March 2025 | 46.51 (-3.69%) | 47.05 | 45.88 - 50.00 | 0.8735 times | Mon 24 March 2025 | 48.29 (-3.77%) | 52.60 | 47.70 - 52.66 | 0.5688 times | Fri 21 March 2025 | 50.18 (4.39%) | 48.39 | 48.39 - 50.47 | 0.6951 times | Thu 20 March 2025 | 48.07 (4.3%) | 48.00 | 46.50 - 48.39 | 2.2373 times | Wed 19 March 2025 | 46.09 (4.94%) | 43.92 | 43.00 - 46.11 | 1.2189 times | Tue 18 March 2025 | 43.92 (-2.33%) | 42.75 | 42.73 - 46.50 | 2.3531 times | Mon 17 March 2025 | 44.97 (-4.99%) | 48.00 | 44.97 - 48.00 | 1.9765 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 44.34 and 47.22
Weekly Target 1 | 41.96 |
Weekly Target 2 | 43.84 |
Weekly Target 3 | 44.84 |
Weekly Target 4 | 46.72 |
Weekly Target 5 | 47.72 |
Weekly price and volumes for Flex Foods
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 45.72 (8.7%) | 43.98 | 42.96 - 45.84 | 0.2126 times | Fri 28 March 2025 | 42.06 (-16.18%) | 52.60 | 42.01 - 52.66 | 1.331 times | Fri 21 March 2025 | 50.18 (6.02%) | 48.00 | 42.73 - 50.47 | 3.745 times | Thu 13 March 2025 | 47.33 (-15.42%) | 57.65 | 45.53 - 57.65 | 2.1625 times | Fri 07 March 2025 | 55.96 (-1.62%) | 58.00 | 54.00 - 59.70 | 0.5375 times | Fri 28 February 2025 | 56.88 (-3.59%) | 61.35 | 54.86 - 61.35 | 0.26 times | Fri 21 February 2025 | 59.00 (-3.29%) | 62.00 | 55.20 - 62.85 | 0.5914 times | Fri 14 February 2025 | 61.01 (-11.86%) | 68.25 | 58.99 - 70.90 | 0.6722 times | Fri 07 February 2025 | 69.22 (2.62%) | 70.50 | 66.25 - 71.50 | 0.163 times | Fri 31 January 2025 | 67.45 (-1.88%) | 67.40 | 66.05 - 71.44 | 0.3248 times | Fri 24 January 2025 | 68.74 (4.45%) | 65.81 | 65.81 - 73.01 | 0.5845 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 44.34 and 47.22
Monthly Target 1 | 41.96 |
Monthly Target 2 | 43.84 |
Monthly Target 3 | 44.84 |
Monthly Target 4 | 46.72 |
Monthly Target 5 | 47.72 |
Monthly price and volumes Flex Foods
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 45.72 (8.7%) | 43.98 | 42.96 - 45.84 | 0.0553 times | Fri 28 March 2025 | 42.06 (-26.05%) | 58.00 | 42.01 - 59.70 | 2.0212 times | Fri 28 February 2025 | 56.88 (-15.67%) | 70.50 | 54.86 - 71.50 | 0.4384 times | Fri 31 January 2025 | 67.45 (-5.89%) | 73.64 | 60.45 - 73.64 | 1.042 times | Tue 31 December 2024 | 71.67 (-14.93%) | 84.99 | 70.20 - 92.50 | 1.6881 times | Fri 29 November 2024 | 84.25 (-19.03%) | 113.00 | 80.50 - 113.00 | 0.8263 times | Thu 31 October 2024 | 104.05 (-17.26%) | 127.15 | 100.00 - 134.80 | 0.9011 times | Mon 30 September 2024 | 125.75 (-11.13%) | 146.45 | 124.00 - 146.45 | 0.5304 times | Fri 30 August 2024 | 141.50 (-9.64%) | 163.90 | 137.00 - 164.00 | 1.0896 times | Wed 31 July 2024 | 156.60 (22.82%) | 133.20 | 118.20 - 161.50 | 1.4075 times | Fri 28 June 2024 | 127.50 (6.87%) | 122.00 | 110.00 - 140.00 | 0.5426 times |
Indicator Analysis of FlexFoods
Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex Foods 523672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 41, while middle bands are at 45 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexFoods (523672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.07 and FlexFoods 523672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.
FlexFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
DMA period | DMA value |
5 day DMA | 45 |
12 day DMA | 46.15 |
20 day DMA | 49.04 |
35 day DMA | 54.45 |
50 day DMA | 58.78 |
100 day DMA | 69.84 |
150 day DMA | 88.23 |
200 day DMA | 99.55 |
EMA (exponential moving average) of Flex Foods 523672
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.29 | 45.07 | 45.52 |
12 day EMA | 46.9 | 47.12 | 47.66 |
20 day EMA | 49.18 | 49.54 | 50.11 |
35 day EMA | 53.33 | 53.78 | 54.35 |
50 day EMA | 57.72 | 58.21 | 58.78 |
SMA (simple moving average) of Flex Foods 523672
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45 | 45.51 | 46.71 |
12 day SMA | 46.15 | 46.27 | 46.79 |
20 day SMA | 49.04 | 49.6 | 50.26 |
35 day SMA | 54.45 | 55.1 | 55.83 |
50 day SMA | 58.78 | 59.12 | 59.46 |
100 day SMA | 69.84 | 70.43 | 71.07 |
150 day SMA | 88.23 | 88.88 | 89.54 |
200 day SMA | 99.55 | 99.93 | 100.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.