Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FlexFoods

Strong Daily Stock price targets for FlexFoods 523672 are 44.74 and 45.78

Daily Target 144.41
Daily Target 245.07
Daily Target 345.453333333333
Daily Target 446.11
Daily Target 546.49

Daily price and volume Flex Foods

Date Closing Open Range Volume
Wed 02 April 2025 45.72 (3.53%) 45.84 44.80 - 45.84 0.1987 times
Tue 01 April 2025 44.16 (4.99%) 43.98 42.96 - 44.16 0.2828 times
Fri 28 March 2025 42.06 (-9.61%) 44.21 42.01 - 44.21 0.9165 times
Wed 26 March 2025 46.53 (0.04%) 46.51 45.21 - 47.00 0.6554 times
Tue 25 March 2025 46.51 (-3.69%) 47.05 45.88 - 50.00 0.8735 times
Mon 24 March 2025 48.29 (-3.77%) 52.60 47.70 - 52.66 0.5688 times
Fri 21 March 2025 50.18 (4.39%) 48.39 48.39 - 50.47 0.6951 times
Thu 20 March 2025 48.07 (4.3%) 48.00 46.50 - 48.39 2.2373 times
Wed 19 March 2025 46.09 (4.94%) 43.92 43.00 - 46.11 1.2189 times
Tue 18 March 2025 43.92 (-2.33%) 42.75 42.73 - 46.50 2.3531 times
Mon 17 March 2025 44.97 (-4.99%) 48.00 44.97 - 48.00 1.9765 times

 Daily chart FlexFoods

Weekly price and charts FlexFoods

Strong weekly Stock price targets for FlexFoods 523672 are 44.34 and 47.22

Weekly Target 141.96
Weekly Target 243.84
Weekly Target 344.84
Weekly Target 446.72
Weekly Target 547.72

Weekly price and volumes for Flex Foods

Date Closing Open Range Volume
Wed 02 April 2025 45.72 (8.7%) 43.98 42.96 - 45.84 0.2126 times
Fri 28 March 2025 42.06 (-16.18%) 52.60 42.01 - 52.66 1.331 times
Fri 21 March 2025 50.18 (6.02%) 48.00 42.73 - 50.47 3.745 times
Thu 13 March 2025 47.33 (-15.42%) 57.65 45.53 - 57.65 2.1625 times
Fri 07 March 2025 55.96 (-1.62%) 58.00 54.00 - 59.70 0.5375 times
Fri 28 February 2025 56.88 (-3.59%) 61.35 54.86 - 61.35 0.26 times
Fri 21 February 2025 59.00 (-3.29%) 62.00 55.20 - 62.85 0.5914 times
Fri 14 February 2025 61.01 (-11.86%) 68.25 58.99 - 70.90 0.6722 times
Fri 07 February 2025 69.22 (2.62%) 70.50 66.25 - 71.50 0.163 times
Fri 31 January 2025 67.45 (-1.88%) 67.40 66.05 - 71.44 0.3248 times
Fri 24 January 2025 68.74 (4.45%) 65.81 65.81 - 73.01 0.5845 times

 weekly chart FlexFoods

Monthly price and charts FlexFoods

Strong monthly Stock price targets for FlexFoods 523672 are 44.34 and 47.22

Monthly Target 141.96
Monthly Target 243.84
Monthly Target 344.84
Monthly Target 446.72
Monthly Target 547.72

Monthly price and volumes Flex Foods

Date Closing Open Range Volume
Wed 02 April 2025 45.72 (8.7%) 43.98 42.96 - 45.84 0.0553 times
Fri 28 March 2025 42.06 (-26.05%) 58.00 42.01 - 59.70 2.0212 times
Fri 28 February 2025 56.88 (-15.67%) 70.50 54.86 - 71.50 0.4384 times
Fri 31 January 2025 67.45 (-5.89%) 73.64 60.45 - 73.64 1.042 times
Tue 31 December 2024 71.67 (-14.93%) 84.99 70.20 - 92.50 1.6881 times
Fri 29 November 2024 84.25 (-19.03%) 113.00 80.50 - 113.00 0.8263 times
Thu 31 October 2024 104.05 (-17.26%) 127.15 100.00 - 134.80 0.9011 times
Mon 30 September 2024 125.75 (-11.13%) 146.45 124.00 - 146.45 0.5304 times
Fri 30 August 2024 141.50 (-9.64%) 163.90 137.00 - 164.00 1.0896 times
Wed 31 July 2024 156.60 (22.82%) 133.20 118.20 - 161.50 1.4075 times
Fri 28 June 2024 127.50 (6.87%) 122.00 110.00 - 140.00 0.5426 times

 monthly chart FlexFoods

Indicator Analysis of FlexFoods

Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex Foods 523672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 5 points

Upper Bollinger band is at 58 and lower is at 41, while middle bands are at 45 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexFoods (523672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FlexFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.07 and FlexFoods 523672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.

FlexFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Foods 523672

DMA (daily moving average) of Flex Foods 523672

DMA period DMA value
5 day DMA 45
12 day DMA 46.15
20 day DMA 49.04
35 day DMA 54.45
50 day DMA 58.78
100 day DMA 69.84
150 day DMA 88.23
200 day DMA 99.55

EMA (exponential moving average) of Flex Foods 523672

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2945.0745.52
12 day EMA46.947.1247.66
20 day EMA49.1849.5450.11
35 day EMA53.3353.7854.35
50 day EMA57.7258.2158.78

SMA (simple moving average) of Flex Foods 523672

SMA period SMA current SMA prev SMA prev2
5 day SMA4545.5146.71
12 day SMA46.1546.2746.79
20 day SMA49.0449.650.26
35 day SMA54.4555.155.83
50 day SMA58.7859.1259.46
100 day SMA69.8470.4371.07
150 day SMA88.2388.8889.54
200 day SMA99.5599.93100.31
Back to top | Use Dark Theme