Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Waterbase

Strong Daily Stock price targets for Waterbase 523660 are 70.04 and 72.54

Daily Target 169.52
Daily Target 270.55
Daily Target 372.023333333333
Daily Target 473.05
Daily Target 574.52

Daily price and volume Waterbase

Date Closing Open Range Volume
Thu 26 December 2024 71.57 (-1.17%) 72.00 71.00 - 73.50 0.5857 times
Tue 24 December 2024 72.42 (-2.1%) 74.00 71.11 - 74.00 0.3234 times
Mon 23 December 2024 73.97 (2.07%) 74.50 71.75 - 75.00 1.1355 times
Fri 20 December 2024 72.47 (-3.11%) 74.42 71.00 - 75.80 1.4236 times
Thu 19 December 2024 74.80 (-0.89%) 74.10 74.00 - 75.45 0.4939 times
Wed 18 December 2024 75.47 (-2.44%) 77.00 75.00 - 77.97 0.7641 times
Tue 17 December 2024 77.36 (-0.12%) 78.30 76.52 - 80.00 1.687 times
Mon 16 December 2024 77.45 (3.2%) 73.50 73.50 - 80.20 2.3875 times
Fri 13 December 2024 75.05 (-1.88%) 77.00 74.06 - 77.00 0.5943 times
Thu 12 December 2024 76.49 (0.24%) 75.56 75.56 - 78.38 0.605 times
Wed 11 December 2024 76.31 (-1.93%) 78.68 76.07 - 80.00 1.3703 times

 Daily chart Waterbase

Weekly price and charts Waterbase

Strong weekly Stock price targets for Waterbase 523660 are 69.29 and 73.29

Weekly Target 168.52
Weekly Target 270.05
Weekly Target 372.523333333333
Weekly Target 474.05
Weekly Target 576.52

Weekly price and volumes for Waterbase

Date Closing Open Range Volume
Thu 26 December 2024 71.57 (-1.24%) 74.50 71.00 - 75.00 0.3822 times
Fri 20 December 2024 72.47 (-3.44%) 73.50 71.00 - 80.20 1.2627 times
Fri 13 December 2024 75.05 (2.15%) 73.50 71.15 - 80.00 1.9066 times
Fri 06 December 2024 73.47 (2.63%) 72.00 70.47 - 74.90 0.6781 times
Fri 29 November 2024 71.59 (5.7%) 69.05 68.21 - 72.50 0.7022 times
Fri 22 November 2024 67.73 (-1.87%) 70.10 66.11 - 70.98 0.5234 times
Thu 14 November 2024 69.02 (-3.54%) 70.56 67.00 - 72.00 0.8583 times
Fri 08 November 2024 71.55 (-0.98%) 72.26 71.02 - 76.64 1.1023 times
Fri 01 November 2024 72.26 (3.3%) 71.00 68.50 - 73.30 0.7733 times
Fri 25 October 2024 69.95 (-12.61%) 80.04 67.39 - 83.00 1.8109 times
Fri 18 October 2024 80.04 (4.03%) 78.20 73.60 - 83.30 3.9918 times

 weekly chart Waterbase

Monthly price and charts Waterbase

Strong monthly Stock price targets for Waterbase 523660 are 66.16 and 75.89

Monthly Target 164.35
Monthly Target 267.96
Monthly Target 374.08
Monthly Target 477.69
Monthly Target 583.81

Monthly price and volumes Waterbase

Date Closing Open Range Volume
Thu 26 December 2024 71.57 (-0.03%) 72.00 70.47 - 80.20 0.3669 times
Fri 29 November 2024 71.59 (-0.38%) 71.01 66.11 - 76.64 0.283 times
Thu 31 October 2024 71.86 (0.59%) 71.01 67.39 - 83.30 0.7796 times
Mon 30 September 2024 71.44 (-9.82%) 79.99 70.10 - 84.00 0.5891 times
Fri 30 August 2024 79.22 (-13.14%) 91.20 77.98 - 92.99 1.3422 times
Wed 31 July 2024 91.20 (9.35%) 85.90 77.75 - 104.65 3.8168 times
Fri 28 June 2024 83.40 (18.91%) 72.00 65.05 - 88.20 1.3774 times
Fri 31 May 2024 70.14 (-5.65%) 74.34 68.60 - 81.96 0.3694 times
Tue 30 April 2024 74.34 (11.49%) 67.94 66.68 - 80.33 0.4028 times
Thu 28 March 2024 66.68 (-14.91%) 78.95 65.22 - 81.42 0.6729 times
Thu 29 February 2024 78.36 (-6.1%) 84.40 73.86 - 97.00 1.123 times

 monthly chart Waterbase

Indicator Analysis of Waterbase

Tomorrow's movement Prediction of Waterbase 523660 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 73.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waterbase 523660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Waterbase 523660 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Waterbase (523660) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Waterbase in short term but the sell signal is initial and weak.

Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Waterbase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.34 and Waterbase 523660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waterbase 523660 stock. Volume based technical analysis of Waterbase 523660 stock is negative.

Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterbase 523660

DMA (daily moving average) of Waterbase 523660

DMA period DMA value
5 day DMA 73.05
12 day DMA 75.1
20 day DMA 74.04
35 day DMA 72.32
50 day DMA 72.95
100 day DMA 75.98
150 day DMA 77.61
200 day DMA 76.61

EMA (exponential moving average) of Waterbase 523660

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0273.7474.4
12 day EMA73.7874.1874.5
20 day EMA73.6573.8774.02
35 day EMA73.6573.7773.85
50 day EMA73.1273.1873.21

SMA (simple moving average) of Waterbase 523660

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0573.8374.81
12 day SMA75.175.1275.21
20 day SMA74.0474.0273.85
35 day SMA72.3272.3472.34
50 day SMA72.9573.1773.26
100 day SMA75.9876.1876.4
150 day SMA77.6177.6477.65
200 day SMA76.6176.6576.68
Back to top | Use Dark Theme