Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 70.04 and 72.54
Daily Target 1 | 69.52 |
Daily Target 2 | 70.55 |
Daily Target 3 | 72.023333333333 |
Daily Target 4 | 73.05 |
Daily Target 5 | 74.52 |
Daily price and volume Waterbase
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 71.57 (-1.17%) | 72.00 | 71.00 - 73.50 | 0.5857 times | Tue 24 December 2024 | 72.42 (-2.1%) | 74.00 | 71.11 - 74.00 | 0.3234 times | Mon 23 December 2024 | 73.97 (2.07%) | 74.50 | 71.75 - 75.00 | 1.1355 times | Fri 20 December 2024 | 72.47 (-3.11%) | 74.42 | 71.00 - 75.80 | 1.4236 times | Thu 19 December 2024 | 74.80 (-0.89%) | 74.10 | 74.00 - 75.45 | 0.4939 times | Wed 18 December 2024 | 75.47 (-2.44%) | 77.00 | 75.00 - 77.97 | 0.7641 times | Tue 17 December 2024 | 77.36 (-0.12%) | 78.30 | 76.52 - 80.00 | 1.687 times | Mon 16 December 2024 | 77.45 (3.2%) | 73.50 | 73.50 - 80.20 | 2.3875 times | Fri 13 December 2024 | 75.05 (-1.88%) | 77.00 | 74.06 - 77.00 | 0.5943 times | Thu 12 December 2024 | 76.49 (0.24%) | 75.56 | 75.56 - 78.38 | 0.605 times | Wed 11 December 2024 | 76.31 (-1.93%) | 78.68 | 76.07 - 80.00 | 1.3703 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 69.29 and 73.29
Weekly Target 1 | 68.52 |
Weekly Target 2 | 70.05 |
Weekly Target 3 | 72.523333333333 |
Weekly Target 4 | 74.05 |
Weekly Target 5 | 76.52 |
Weekly price and volumes for Waterbase
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 71.57 (-1.24%) | 74.50 | 71.00 - 75.00 | 0.3822 times | Fri 20 December 2024 | 72.47 (-3.44%) | 73.50 | 71.00 - 80.20 | 1.2627 times | Fri 13 December 2024 | 75.05 (2.15%) | 73.50 | 71.15 - 80.00 | 1.9066 times | Fri 06 December 2024 | 73.47 (2.63%) | 72.00 | 70.47 - 74.90 | 0.6781 times | Fri 29 November 2024 | 71.59 (5.7%) | 69.05 | 68.21 - 72.50 | 0.7022 times | Fri 22 November 2024 | 67.73 (-1.87%) | 70.10 | 66.11 - 70.98 | 0.5234 times | Thu 14 November 2024 | 69.02 (-3.54%) | 70.56 | 67.00 - 72.00 | 0.8583 times | Fri 08 November 2024 | 71.55 (-0.98%) | 72.26 | 71.02 - 76.64 | 1.1023 times | Fri 01 November 2024 | 72.26 (3.3%) | 71.00 | 68.50 - 73.30 | 0.7733 times | Fri 25 October 2024 | 69.95 (-12.61%) | 80.04 | 67.39 - 83.00 | 1.8109 times | Fri 18 October 2024 | 80.04 (4.03%) | 78.20 | 73.60 - 83.30 | 3.9918 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 66.16 and 75.89
Monthly Target 1 | 64.35 |
Monthly Target 2 | 67.96 |
Monthly Target 3 | 74.08 |
Monthly Target 4 | 77.69 |
Monthly Target 5 | 83.81 |
Monthly price and volumes Waterbase
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 71.57 (-0.03%) | 72.00 | 70.47 - 80.20 | 0.3669 times | Fri 29 November 2024 | 71.59 (-0.38%) | 71.01 | 66.11 - 76.64 | 0.283 times | Thu 31 October 2024 | 71.86 (0.59%) | 71.01 | 67.39 - 83.30 | 0.7796 times | Mon 30 September 2024 | 71.44 (-9.82%) | 79.99 | 70.10 - 84.00 | 0.5891 times | Fri 30 August 2024 | 79.22 (-13.14%) | 91.20 | 77.98 - 92.99 | 1.3422 times | Wed 31 July 2024 | 91.20 (9.35%) | 85.90 | 77.75 - 104.65 | 3.8168 times | Fri 28 June 2024 | 83.40 (18.91%) | 72.00 | 65.05 - 88.20 | 1.3774 times | Fri 31 May 2024 | 70.14 (-5.65%) | 74.34 | 68.60 - 81.96 | 0.3694 times | Tue 30 April 2024 | 74.34 (11.49%) | 67.94 | 66.68 - 80.33 | 0.4028 times | Thu 28 March 2024 | 66.68 (-14.91%) | 78.95 | 65.22 - 81.42 | 0.6729 times | Thu 29 February 2024 | 78.36 (-6.1%) | 84.40 | 73.86 - 97.00 | 1.123 times |
Indicator Analysis of Waterbase
Tomorrow's movement Prediction of Waterbase 523660 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterbase 523660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waterbase 523660 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Waterbase (523660) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waterbase in short term but the sell signal is initial and weak.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.34 and Waterbase 523660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase 523660 stock. Volume based technical analysis of Waterbase 523660 stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
DMA period | DMA value |
5 day DMA | 73.05 |
12 day DMA | 75.1 |
20 day DMA | 74.04 |
35 day DMA | 72.32 |
50 day DMA | 72.95 |
100 day DMA | 75.98 |
150 day DMA | 77.61 |
200 day DMA | 76.61 |
EMA (exponential moving average) of Waterbase 523660
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.02 | 73.74 | 74.4 |
12 day EMA | 73.78 | 74.18 | 74.5 |
20 day EMA | 73.65 | 73.87 | 74.02 |
35 day EMA | 73.65 | 73.77 | 73.85 |
50 day EMA | 73.12 | 73.18 | 73.21 |
SMA (simple moving average) of Waterbase 523660
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.05 | 73.83 | 74.81 |
12 day SMA | 75.1 | 75.12 | 75.21 |
20 day SMA | 74.04 | 74.02 | 73.85 |
35 day SMA | 72.32 | 72.34 | 72.34 |
50 day SMA | 72.95 | 73.17 | 73.26 |
100 day SMA | 75.98 | 76.18 | 76.4 |
150 day SMA | 77.61 | 77.64 | 77.65 |
200 day SMA | 76.61 | 76.65 | 76.68 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.