Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkplastick
Strong Daily Stock price targets for Kkplastick 523652 are 16.71 and 18.51
| Daily Target 1 | 16.25 |
| Daily Target 2 | 17.16 |
| Daily Target 3 | 18.053333333333 |
| Daily Target 4 | 18.96 |
| Daily Target 5 | 19.85 |
Daily price and volume Kkplastick
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 18.06 (0.06%) | 18.41 | 17.15 - 18.95 | 0.6264 times | Tue 01 April 2025 | 18.05 (-5%) | 19.90 | 18.05 - 19.90 | 0.7852 times | Fri 28 March 2025 | 19.00 (-1.04%) | 19.00 | 19.00 - 21.00 | 1.2462 times | Wed 26 March 2025 | 19.20 (4.92%) | 19.20 | 17.39 - 19.20 | 0.2512 times | Tue 25 March 2025 | 18.30 (-1.61%) | 19.50 | 17.70 - 19.50 | 1.5579 times | Mon 24 March 2025 | 18.60 (-4.76%) | 19.72 | 18.56 - 20.50 | 4.336 times | Thu 20 March 2025 | 19.53 (5%) | 19.53 | 19.53 - 19.53 | 0.0481 times | Tue 18 March 2025 | 18.60 (3.91%) | 18.79 | 18.60 - 18.79 | 0.101 times | Mon 17 March 2025 | 17.90 (-0.56%) | 18.00 | 17.90 - 18.00 | 0.1155 times | Thu 13 March 2025 | 18.00 (2.27%) | 18.48 | 16.72 - 18.48 | 0.9324 times | Wed 12 March 2025 | 17.60 (-2.49%) | 17.60 | 17.60 - 17.60 | 0.0029 times |
Weekly price and charts Kkplastick
Strong weekly Stock price targets for Kkplastick 523652 are 16.23 and 18.98
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 18.37 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Kkplastick
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 18.06 (-4.95%) | 19.90 | 17.15 - 19.90 | 1.0254 times | Fri 28 March 2025 | 19.00 (-2.71%) | 19.72 | 17.39 - 21.00 | 5.3687 times | Thu 20 March 2025 | 19.53 (8.5%) | 18.00 | 17.90 - 19.53 | 0.1922 times | Thu 13 March 2025 | 18.00 (-10%) | 20.00 | 16.72 - 21.00 | 1.4951 times | Fri 07 March 2025 | 20.00 (10.8%) | 18.41 | 17.50 - 21.21 | 0.2006 times | Fri 28 February 2025 | 18.05 (-9.3%) | 20.09 | 18.05 - 20.09 | 0.7409 times | Fri 21 February 2025 | 19.90 (-17.12%) | 23.89 | 19.90 - 23.89 | 0.0937 times | Wed 12 February 2025 | 24.01 (-3.88%) | 24.49 | 24.01 - 24.49 | 0.044 times | Thu 06 February 2025 | 24.98 (-7.72%) | 26.00 | 24.98 - 26.00 | 0.418 times | Fri 31 January 2025 | 27.07 (-7.58%) | 28.72 | 27.07 - 28.75 | 0.4215 times | Fri 24 January 2025 | 29.29 (-7.69%) | 31.10 | 29.29 - 31.10 | 0.1468 times |
Monthly price and charts Kkplastick
Strong monthly Stock price targets for Kkplastick 523652 are 16.23 and 18.98
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 18.37 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Kkplastick
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 18.06 (-4.95%) | 19.90 | 17.15 - 19.90 | 0.226 times | Fri 28 March 2025 | 19.00 (5.26%) | 18.41 | 16.72 - 21.21 | 1.5991 times | Fri 28 February 2025 | 18.05 (-33.32%) | 26.00 | 18.05 - 26.00 | 0.2857 times | Fri 31 January 2025 | 27.07 (18.78%) | 23.92 | 23.92 - 31.73 | 0.6817 times | Tue 31 December 2024 | 22.79 (-22.51%) | 30.88 | 21.95 - 37.48 | 1.1239 times | Fri 29 November 2024 | 29.41 (-9.62%) | 32.54 | 24.32 - 32.54 | 1.1814 times | Thu 31 October 2024 | 32.54 (-26.43%) | 42.02 | 32.54 - 42.02 | 0.0347 times | Mon 30 September 2024 | 44.23 (-4.98%) | 44.23 | 44.23 - 44.23 | 0.0062 times | Tue 20 August 2024 | 46.55 (32.13%) | 36.90 | 33.79 - 49.00 | 2.0852 times | Wed 31 July 2024 | 35.23 (9.65%) | 32.13 | 26.91 - 35.23 | 2.7763 times | Fri 28 June 2024 | 32.13 (2.13%) | 32.00 | 30.38 - 32.69 | 0.9502 times |
Indicator Analysis of Kkplastick
Tomorrow's movement Prediction of Kkplastick 523652 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkplastick 523652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kkplastick (523652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkplastick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkplastick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkplastick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkplastick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkplastick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and Kkplastick 523652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkplastick 523652 stock. Volume based technical analysis of Kkplastick 523652 stock is negative.
Kkplastick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkplastick 523652
DMA (daily moving average) of Kkplastick 523652
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.71 |
| 35 day DMA | 20.79 |
| 50 day DMA | 23.45 |
| 100 day DMA | 27.56 |
| 150 day DMA | 29.13 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Kkplastick 523652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.58 | 18.85 |
| 12 day EMA | 18.69 | 18.8 | 18.94 |
| 20 day EMA | 19.3 | 19.43 | 19.57 |
| 35 day EMA | 21.03 | 21.21 | 21.4 |
| 50 day EMA | 22.95 | 23.15 | 23.36 |
SMA (simple moving average) of Kkplastick 523652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.63 | 18.93 |
| 12 day SMA | 18.41 | 18.49 | 18.65 |
| 20 day SMA | 18.71 | 18.76 | 18.83 |
| 35 day SMA | 20.79 | 21.06 | 21.35 |
| 50 day SMA | 23.45 | 23.6 | 23.71 |
| 100 day SMA | 27.56 | 27.79 | 28.03 |
| 150 day SMA | 29.13 | 29.2 | 29.26 |
| 200 day SMA | 28.17 | 28.21 | 28.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.