Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkplastick
Strong Daily Stock price targets for Kkplastick 523652 are 18.85 and 20.73
| Daily Target 1 | 17.28 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 19.163333333333 |
| Daily Target 4 | 20.42 |
| Daily Target 5 | 21.04 |
Daily price and volume Kkplastick
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 19.79 (4.99%) | 17.91 | 17.91 - 19.79 | 0.0877 times | Mon 07 July 2025 | 18.85 (0.48%) | 18.77 | 18.77 - 18.85 | 4.485 times | Fri 04 July 2025 | 18.76 (0.32%) | 17.77 | 17.77 - 18.76 | 0.7524 times | Wed 02 July 2025 | 18.70 (0%) | 18.70 | 18.70 - 18.70 | 0.1607 times | Tue 01 July 2025 | 18.70 (0%) | 18.70 | 18.70 - 18.70 | 0.0219 times | Mon 30 June 2025 | 18.70 (-4.79%) | 19.64 | 18.70 - 19.65 | 1.9942 times | Fri 27 June 2025 | 19.64 (-3.96%) | 20.45 | 19.44 - 20.46 | 1.7969 times | Thu 26 June 2025 | 20.45 (0%) | 20.45 | 20.45 - 20.45 | 0.0365 times | Tue 24 June 2025 | 20.45 (-4.48%) | 20.34 | 20.34 - 20.45 | 0.4383 times | Wed 18 June 2025 | 21.41 (0%) | 21.41 | 21.41 - 21.41 | 0.2264 times | Mon 16 June 2025 | 21.41 (0.52%) | 21.40 | 20.66 - 21.41 | 0.7962 times |
Weekly price and charts Kkplastick
Strong weekly Stock price targets for Kkplastick 523652 are 18.85 and 20.73
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 19.163333333333 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Kkplastick
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 19.79 (5.49%) | 18.77 | 17.91 - 19.79 | 1.1537 times | Fri 04 July 2025 | 18.76 (-4.48%) | 19.64 | 17.77 - 19.65 | 0.739 times | Fri 27 June 2025 | 19.64 (-8.27%) | 20.34 | 19.44 - 20.46 | 0.5732 times | Wed 18 June 2025 | 21.41 (0.52%) | 21.40 | 20.66 - 21.41 | 0.258 times | Fri 13 June 2025 | 21.30 (-2.74%) | 21.90 | 21.19 - 22.40 | 0.5658 times | Wed 04 June 2025 | 21.90 (0.46%) | 21.92 | 21.90 - 21.92 | 0.317 times | Fri 30 May 2025 | 21.80 (-2.55%) | 22.49 | 19.30 - 22.49 | 0.9012 times | Fri 23 May 2025 | 22.37 (4.09%) | 21.92 | 21.92 - 22.37 | 0.5381 times | Fri 16 May 2025 | 21.49 (-11.89%) | 24.39 | 21.49 - 25.60 | 3.6215 times | Thu 08 May 2025 | 24.39 (6.55%) | 22.89 | 22.83 - 25.00 | 1.3325 times | Fri 02 May 2025 | 22.89 (-0.95%) | 23.11 | 20.90 - 23.11 | 0.8717 times |
Monthly price and charts Kkplastick
Strong monthly Stock price targets for Kkplastick 523652 are 18.78 and 20.8
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 19.116666666667 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Kkplastick
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 19.79 (5.83%) | 18.70 | 17.77 - 19.79 | 0.177 times | Mon 30 June 2025 | 18.70 (-14.22%) | 21.92 | 18.70 - 22.40 | 0.2824 times | Fri 30 May 2025 | 21.80 (0%) | 20.90 | 19.30 - 25.60 | 0.8338 times | Wed 30 April 2025 | 21.80 (14.74%) | 19.90 | 17.15 - 24.25 | 1.2295 times | Fri 28 March 2025 | 19.00 (5.26%) | 18.41 | 16.72 - 21.21 | 2.437 times | Fri 28 February 2025 | 18.05 (-33.32%) | 26.00 | 18.05 - 26.00 | 0.4354 times | Fri 31 January 2025 | 27.07 (18.78%) | 23.92 | 23.92 - 31.73 | 1.0389 times | Tue 31 December 2024 | 22.79 (-22.51%) | 30.88 | 21.95 - 37.48 | 1.7128 times | Fri 29 November 2024 | 29.41 (-9.62%) | 32.54 | 24.32 - 32.54 | 1.8004 times | Thu 31 October 2024 | 32.54 (-26.43%) | 42.02 | 32.54 - 42.02 | 0.0528 times | Mon 30 September 2024 | 44.23 (-4.98%) | 44.23 | 44.23 - 44.23 | 0.0094 times |
Indicator Analysis of Kkplastick
Tomorrow's movement Prediction of Kkplastick 523652 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkplastick 523652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkplastick 523652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kkplastick 523652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.21
Munafa value: 70 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kkplastick (523652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkplastick stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kkplastick in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkplastick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkplastick in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkplastick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and Kkplastick 523652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkplastick 523652 stock. Volume based technical analysis of Kkplastick 523652 stock is negative.
Kkplastick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkplastick 523652
DMA (daily moving average) of Kkplastick 523652
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 19.85 |
| 20 day DMA | 20.54 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.23 |
| 100 day DMA | 22.47 |
| 150 day DMA | 25.76 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Kkplastick 523652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 19 | 19.07 |
| 12 day EMA | 19.76 | 19.75 | 19.91 |
| 20 day EMA | 20.23 | 20.28 | 20.43 |
| 35 day EMA | 20.56 | 20.61 | 20.71 |
| 50 day EMA | 20.82 | 20.86 | 20.94 |
SMA (simple moving average) of Kkplastick 523652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.74 | 18.9 |
| 12 day SMA | 19.85 | 19.96 | 20.25 |
| 20 day SMA | 20.54 | 20.62 | 20.8 |
| 35 day SMA | 21.46 | 21.52 | 21.61 |
| 50 day SMA | 21.23 | 21.22 | 21.23 |
| 100 day SMA | 22.47 | 22.5 | 22.55 |
| 150 day SMA | 25.76 | 25.9 | 26.03 |
| 200 day SMA | 27.26 | 27.3 | 27.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.