Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalFer

Strong Daily Stock price targets for NationalFer 523630 are 98.53 and 100.38

Daily Target 197.08
Daily Target 298.12
Daily Target 398.933333333333
Daily Target 499.97
Daily Target 5100.78

Daily price and volume National Fer

Date Closing Open Range Volume
Tue 08 July 2025 99.15 (0.46%) 99.00 97.90 - 99.75 0.3687 times
Mon 07 July 2025 98.70 (-0.95%) 98.70 98.55 - 99.65 0.279 times
Fri 04 July 2025 99.65 (-0.6%) 100.90 99.20 - 100.90 0.3569 times
Thu 03 July 2025 100.25 (0.75%) 99.50 99.10 - 101.50 1.2137 times
Wed 02 July 2025 99.50 (-1.53%) 101.15 99.25 - 101.45 1.6356 times
Tue 01 July 2025 101.05 (0.04%) 101.60 100.40 - 102.25 0.8222 times
Mon 30 June 2025 101.01 (0.11%) 101.15 100.69 - 101.82 0.9634 times
Fri 27 June 2025 100.90 (0.44%) 101.81 100.25 - 102.00 2.0773 times
Thu 26 June 2025 100.46 (-0.38%) 101.33 99.68 - 101.72 0.8256 times
Wed 25 June 2025 100.84 (0.75%) 100.21 100.21 - 102.21 1.4576 times
Tue 24 June 2025 100.09 (1.43%) 100.21 99.76 - 101.82 2.0912 times

 Daily chart NationalFer

Weekly price and charts NationalFer

Strong weekly Stock price targets for NationalFer 523630 are 98.53 and 100.38

Weekly Target 197.08
Weekly Target 298.12
Weekly Target 398.933333333333
Weekly Target 499.97
Weekly Target 5100.78

Weekly price and volumes for National Fer

Date Closing Open Range Volume
Tue 08 July 2025 99.15 (-0.5%) 98.70 97.90 - 99.75 0.0418 times
Fri 04 July 2025 99.65 (-1.24%) 101.15 99.10 - 102.25 0.3221 times
Fri 27 June 2025 100.90 (5.2%) 96.55 96.55 - 102.21 0.5015 times
Thu 19 June 2025 95.91 (-5.28%) 101.15 95.44 - 102.89 0.4357 times
Fri 13 June 2025 101.26 (-6.47%) 108.78 99.73 - 109.77 0.8945 times
Fri 06 June 2025 108.27 (9.94%) 98.00 95.33 - 112.11 2.4291 times
Fri 30 May 2025 98.48 (1.1%) 97.79 97.66 - 102.07 1.0998 times
Fri 23 May 2025 97.41 (0.28%) 97.24 95.51 - 100.31 1.3705 times
Fri 16 May 2025 97.14 (19.4%) 84.68 83.98 - 97.80 2.403 times
Fri 09 May 2025 81.36 (-3.49%) 84.61 78.69 - 87.75 0.5018 times
Fri 02 May 2025 84.30 (-0.14%) 83.99 82.97 - 88.29 0.4166 times

 weekly chart NationalFer

Monthly price and charts NationalFer

Strong monthly Stock price targets for NationalFer 523630 are 96.35 and 100.7

Monthly Target 195.42
Monthly Target 297.28
Monthly Target 399.766666666667
Monthly Target 4101.63
Monthly Target 5104.12

Monthly price and volumes National Fer

Date Closing Open Range Volume
Tue 08 July 2025 99.15 (-1.84%) 101.60 97.90 - 102.25 0.1034 times
Mon 30 June 2025 101.01 (2.57%) 98.00 95.33 - 112.11 1.4816 times
Fri 30 May 2025 98.48 (15.98%) 83.89 78.69 - 102.07 1.8778 times
Wed 30 April 2025 84.91 (5.65%) 80.58 74.90 - 91.34 1.1566 times
Fri 28 March 2025 80.37 (2.84%) 78.98 73.67 - 87.00 0.7316 times
Fri 28 February 2025 78.15 (-27.2%) 103.70 78.00 - 104.80 0.5183 times
Fri 31 January 2025 107.35 (-7.34%) 115.20 96.10 - 122.50 0.8416 times
Tue 31 December 2024 115.85 (-5.16%) 122.05 112.20 - 129.70 1.172 times
Fri 29 November 2024 122.15 (9.75%) 112.90 104.00 - 124.80 1.1637 times
Thu 31 October 2024 111.30 (-10.92%) 125.20 101.65 - 130.75 0.9535 times
Mon 30 September 2024 124.95 (-9.98%) 139.00 124.75 - 142.25 0.9429 times

 monthly chart NationalFer

Indicator Analysis of NationalFer

Tomorrow's movement Prediction of National Fer 523630 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Fer 523630 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalFer (523630) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NationalFer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalFer in short term but the sell signal is initial and weak.

NationalFer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalFer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalFer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.4 and NationalFer 523630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NationalFer 523630 stock. Volume based technical analysis of NationalFer 523630 stock is negative.

NationalFer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fer 523630

DMA (daily moving average) of National Fer 523630

DMA period DMA value
5 day DMA 99.45
12 day DMA 100.02
20 day DMA 100.79
35 day DMA 101.2
50 day DMA 97.1
100 day DMA 91.17
150 day DMA 99.01
200 day DMA 103.87

EMA (exponential moving average) of National Fer 523630

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4699.62100.08
12 day EMA100100.16100.43
20 day EMA100.1100.2100.36
35 day EMA98.2198.1598.12
50 day EMA96.5496.4396.34

SMA (simple moving average) of National Fer 523630

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4599.83100.29
12 day SMA100.0299.7599.76
20 day SMA100.79101.24101.72
35 day SMA101.2101.14101.09
50 day SMA97.196.8196.61
100 day SMA91.1791.2591.3
150 day SMA99.0199.0599.11
200 day SMA103.87104.04104.23
Back to top | Use Dark Theme