NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 98.53 and 100.38
Daily Target 1 | 97.08 |
Daily Target 2 | 98.12 |
Daily Target 3 | 98.933333333333 |
Daily Target 4 | 99.97 |
Daily Target 5 | 100.78 |
Daily price and volume National Fer
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 99.15 (0.46%) | 99.00 | 97.90 - 99.75 | 0.3687 times | Mon 07 July 2025 | 98.70 (-0.95%) | 98.70 | 98.55 - 99.65 | 0.279 times | Fri 04 July 2025 | 99.65 (-0.6%) | 100.90 | 99.20 - 100.90 | 0.3569 times | Thu 03 July 2025 | 100.25 (0.75%) | 99.50 | 99.10 - 101.50 | 1.2137 times | Wed 02 July 2025 | 99.50 (-1.53%) | 101.15 | 99.25 - 101.45 | 1.6356 times | Tue 01 July 2025 | 101.05 (0.04%) | 101.60 | 100.40 - 102.25 | 0.8222 times | Mon 30 June 2025 | 101.01 (0.11%) | 101.15 | 100.69 - 101.82 | 0.9634 times | Fri 27 June 2025 | 100.90 (0.44%) | 101.81 | 100.25 - 102.00 | 2.0773 times | Thu 26 June 2025 | 100.46 (-0.38%) | 101.33 | 99.68 - 101.72 | 0.8256 times | Wed 25 June 2025 | 100.84 (0.75%) | 100.21 | 100.21 - 102.21 | 1.4576 times | Tue 24 June 2025 | 100.09 (1.43%) | 100.21 | 99.76 - 101.82 | 2.0912 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 98.53 and 100.38
Weekly Target 1 | 97.08 |
Weekly Target 2 | 98.12 |
Weekly Target 3 | 98.933333333333 |
Weekly Target 4 | 99.97 |
Weekly Target 5 | 100.78 |
Weekly price and volumes for National Fer
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 99.15 (-0.5%) | 98.70 | 97.90 - 99.75 | 0.0418 times | Fri 04 July 2025 | 99.65 (-1.24%) | 101.15 | 99.10 - 102.25 | 0.3221 times | Fri 27 June 2025 | 100.90 (5.2%) | 96.55 | 96.55 - 102.21 | 0.5015 times | Thu 19 June 2025 | 95.91 (-5.28%) | 101.15 | 95.44 - 102.89 | 0.4357 times | Fri 13 June 2025 | 101.26 (-6.47%) | 108.78 | 99.73 - 109.77 | 0.8945 times | Fri 06 June 2025 | 108.27 (9.94%) | 98.00 | 95.33 - 112.11 | 2.4291 times | Fri 30 May 2025 | 98.48 (1.1%) | 97.79 | 97.66 - 102.07 | 1.0998 times | Fri 23 May 2025 | 97.41 (0.28%) | 97.24 | 95.51 - 100.31 | 1.3705 times | Fri 16 May 2025 | 97.14 (19.4%) | 84.68 | 83.98 - 97.80 | 2.403 times | Fri 09 May 2025 | 81.36 (-3.49%) | 84.61 | 78.69 - 87.75 | 0.5018 times | Fri 02 May 2025 | 84.30 (-0.14%) | 83.99 | 82.97 - 88.29 | 0.4166 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 96.35 and 100.7
Monthly Target 1 | 95.42 |
Monthly Target 2 | 97.28 |
Monthly Target 3 | 99.766666666667 |
Monthly Target 4 | 101.63 |
Monthly Target 5 | 104.12 |
Monthly price and volumes National Fer
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 99.15 (-1.84%) | 101.60 | 97.90 - 102.25 | 0.1034 times | Mon 30 June 2025 | 101.01 (2.57%) | 98.00 | 95.33 - 112.11 | 1.4816 times | Fri 30 May 2025 | 98.48 (15.98%) | 83.89 | 78.69 - 102.07 | 1.8778 times | Wed 30 April 2025 | 84.91 (5.65%) | 80.58 | 74.90 - 91.34 | 1.1566 times | Fri 28 March 2025 | 80.37 (2.84%) | 78.98 | 73.67 - 87.00 | 0.7316 times | Fri 28 February 2025 | 78.15 (-27.2%) | 103.70 | 78.00 - 104.80 | 0.5183 times | Fri 31 January 2025 | 107.35 (-7.34%) | 115.20 | 96.10 - 122.50 | 0.8416 times | Tue 31 December 2024 | 115.85 (-5.16%) | 122.05 | 112.20 - 129.70 | 1.172 times | Fri 29 November 2024 | 122.15 (9.75%) | 112.90 | 104.00 - 124.80 | 1.1637 times | Thu 31 October 2024 | 111.30 (-10.92%) | 125.20 | 101.65 - 130.75 | 0.9535 times | Mon 30 September 2024 | 124.95 (-9.98%) | 139.00 | 124.75 - 142.25 | 0.9429 times |
Indicator Analysis of NationalFer
Tomorrow's movement Prediction of National Fer 523630 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fer 523630 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalFer (523630) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalFer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalFer in short term but the sell signal is initial and weak.
NationalFer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalFer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalFer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.4 and NationalFer 523630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalFer 523630 stock. Volume based technical analysis of NationalFer 523630 stock is negative.
NationalFer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
DMA period | DMA value |
5 day DMA | 99.45 |
12 day DMA | 100.02 |
20 day DMA | 100.79 |
35 day DMA | 101.2 |
50 day DMA | 97.1 |
100 day DMA | 91.17 |
150 day DMA | 99.01 |
200 day DMA | 103.87 |
EMA (exponential moving average) of National Fer 523630
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.46 | 99.62 | 100.08 |
12 day EMA | 100 | 100.16 | 100.43 |
20 day EMA | 100.1 | 100.2 | 100.36 |
35 day EMA | 98.21 | 98.15 | 98.12 |
50 day EMA | 96.54 | 96.43 | 96.34 |
SMA (simple moving average) of National Fer 523630
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.45 | 99.83 | 100.29 |
12 day SMA | 100.02 | 99.75 | 99.76 |
20 day SMA | 100.79 | 101.24 | 101.72 |
35 day SMA | 101.2 | 101.14 | 101.09 |
50 day SMA | 97.1 | 96.81 | 96.61 |
100 day SMA | 91.17 | 91.25 | 91.3 |
150 day SMA | 99.01 | 99.05 | 99.11 |
200 day SMA | 103.87 | 104.04 | 104.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.