Poddar 523628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar 523628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poddar
Strong Daily Stock price targets for Poddar 523628 are 70.56 and 74.36
Daily Target 1 | 69.92 |
Daily Target 2 | 71.2 |
Daily Target 3 | 73.723333333333 |
Daily Target 4 | 75 |
Daily Target 5 | 77.52 |
Daily price and volume Poddar
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 72.47 (-4.97%) | 76.25 | 72.45 - 76.25 | 7.1378 times | Wed 11 December 2024 | 76.26 (-0.5%) | 76.60 | 76.26 - 76.60 | 0.0042 times | Tue 10 December 2024 | 76.64 (1.86%) | 78.69 | 71.78 - 78.69 | 0.1286 times | Mon 09 December 2024 | 75.24 (-4.43%) | 75.90 | 74.80 - 78.70 | 0.0764 times | Fri 06 December 2024 | 78.73 (3.74%) | 78.90 | 77.00 - 78.90 | 0.062 times | Thu 05 December 2024 | 75.89 (4.99%) | 75.89 | 72.60 - 75.89 | 0.6736 times | Wed 04 December 2024 | 72.28 (4.98%) | 72.29 | 71.00 - 72.29 | 0.0628 times | Tue 03 December 2024 | 68.85 (0.12%) | 68.77 | 65.47 - 70.99 | 0.6921 times | Mon 02 December 2024 | 68.77 (4.98%) | 62.31 | 62.31 - 68.78 | 0.2258 times | Thu 28 November 2024 | 65.51 (-2.95%) | 69.99 | 65.00 - 69.99 | 0.9368 times | Wed 27 November 2024 | 67.50 (3.85%) | 62.01 | 62.01 - 67.50 | 0.2118 times |
Weekly price and charts Poddar
Strong weekly Stock price targets for Poddar 523628 are 68.67 and 75.59
Weekly Target 1 | 67.4 |
Weekly Target 2 | 69.93 |
Weekly Target 3 | 74.316666666667 |
Weekly Target 4 | 76.85 |
Weekly Target 5 | 81.24 |
Weekly price and volumes for Poddar
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 72.47 (-7.95%) | 75.90 | 71.78 - 78.70 | 2.4999 times | Fri 06 December 2024 | 78.73 (20.18%) | 62.31 | 62.31 - 78.90 | 0.584 times | Thu 28 November 2024 | 65.51 (-1.92%) | 69.00 | 61.11 - 69.99 | 0.6871 times | Fri 22 November 2024 | 66.79 (-3.79%) | 66.75 | 62.78 - 69.75 | 1.6219 times | Thu 14 November 2024 | 69.42 (-0.94%) | 73.23 | 64.01 - 73.23 | 0.9841 times | Fri 08 November 2024 | 70.08 (-1.56%) | 71.19 | 66.10 - 73.99 | 1.1213 times | Fri 01 November 2024 | 71.19 (-2.21%) | 72.98 | 67.20 - 76.30 | 0.1217 times | Fri 25 October 2024 | 72.80 (-1.25%) | 73.00 | 66.06 - 74.99 | 0.1171 times | Fri 18 October 2024 | 73.72 (-0.22%) | 73.88 | 67.11 - 73.99 | 1.0155 times | Fri 11 October 2024 | 73.88 (-2.22%) | 71.82 | 68.03 - 76.85 | 1.2475 times | Thu 03 October 2024 | 75.56 (6.39%) | 68.05 | 68.05 - 75.60 | 0.0921 times |
Monthly price and charts Poddar
Strong monthly Stock price targets for Poddar 523628 are 67.39 and 83.98
Monthly Target 1 | 54.64 |
Monthly Target 2 | 63.55 |
Monthly Target 3 | 71.226666666667 |
Monthly Target 4 | 80.14 |
Monthly Target 5 | 87.82 |
Monthly price and volumes Poddar
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 72.47 (10.62%) | 62.31 | 62.31 - 78.90 | 0.7509 times | Thu 28 November 2024 | 65.51 (-10.99%) | 76.30 | 61.11 - 76.30 | 1.0765 times | Thu 31 October 2024 | 73.60 (4.1%) | 70.05 | 66.06 - 76.85 | 0.6199 times | Mon 30 September 2024 | 70.70 (-9.13%) | 81.49 | 68.05 - 83.00 | 1.1566 times | Fri 30 August 2024 | 77.80 (-14.51%) | 91.00 | 76.21 - 98.60 | 2.3411 times | Wed 31 July 2024 | 91.00 (0%) | 87.60 | 85.51 - 98.00 | 0.4907 times | Fri 28 June 2024 | 91.00 (-8.08%) | 103.80 | 86.06 - 103.80 | 0.9395 times | Fri 31 May 2024 | 99.00 (-8.32%) | 103.60 | 97.30 - 109.95 | 0.2319 times | Tue 30 April 2024 | 107.98 (25.54%) | 86.70 | 86.70 - 113.00 | 0.6957 times | Thu 28 March 2024 | 86.01 (-10.59%) | 100.00 | 85.91 - 102.90 | 1.6971 times | Thu 29 February 2024 | 96.20 (-17.78%) | 117.00 | 96.05 - 118.95 | 1.1521 times |
Indicator Analysis of Poddar
Tomorrow's movement Prediction of Poddar 523628 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poddar 523628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poddar 523628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Poddar 523628 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 12 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 66 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Poddar (523628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poddar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Poddar in short term and the buy signal is strong.
Poddar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Poddar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poddar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.83 and Poddar 523628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poddar 523628 stock. Volume based technical analysis of Poddar 523628 stock is negative.
Poddar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar 523628
DMA (daily moving average) of Poddar 523628
DMA period | DMA value |
5 day DMA | 75.87 |
12 day DMA | 71.93 |
20 day DMA | 70.03 |
35 day DMA | 70.57 |
50 day DMA | 71.14 |
100 day DMA | 78.4 |
150 day DMA | 84.53 |
200 day DMA | 88.17 |
EMA (exponential moving average) of Poddar 523628
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.48 | 75.48 | 75.09 |
12 day EMA | 72.87 | 72.94 | 72.34 |
20 day EMA | 71.82 | 71.75 | 71.27 |
35 day EMA | 71.47 | 71.41 | 71.12 |
50 day EMA | 71.87 | 71.85 | 71.67 |
SMA (simple moving average) of Poddar 523628
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.87 | 76.55 | 75.76 |
12 day SMA | 71.93 | 71.24 | 70.45 |
20 day SMA | 70.03 | 69.87 | 69.56 |
35 day SMA | 70.57 | 70.61 | 70.44 |
50 day SMA | 71.14 | 71.19 | 71.2 |
100 day SMA | 78.4 | 78.59 | 78.76 |
150 day SMA | 84.53 | 84.75 | 84.94 |
200 day SMA | 88.17 | 88.34 | 88.51 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.