Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Poddar 523628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Poddar 523628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poddar 523628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Poddar

Strong Daily Stock price targets for Poddar 523628 are 70.56 and 74.36

Daily Target 169.92
Daily Target 271.2
Daily Target 373.723333333333
Daily Target 475
Daily Target 577.52

Daily price and volume Poddar

Date Closing Open Range Volume
Thu 12 December 2024 72.47 (-4.97%) 76.25 72.45 - 76.25 7.1378 times
Wed 11 December 2024 76.26 (-0.5%) 76.60 76.26 - 76.60 0.0042 times
Tue 10 December 2024 76.64 (1.86%) 78.69 71.78 - 78.69 0.1286 times
Mon 09 December 2024 75.24 (-4.43%) 75.90 74.80 - 78.70 0.0764 times
Fri 06 December 2024 78.73 (3.74%) 78.90 77.00 - 78.90 0.062 times
Thu 05 December 2024 75.89 (4.99%) 75.89 72.60 - 75.89 0.6736 times
Wed 04 December 2024 72.28 (4.98%) 72.29 71.00 - 72.29 0.0628 times
Tue 03 December 2024 68.85 (0.12%) 68.77 65.47 - 70.99 0.6921 times
Mon 02 December 2024 68.77 (4.98%) 62.31 62.31 - 68.78 0.2258 times
Thu 28 November 2024 65.51 (-2.95%) 69.99 65.00 - 69.99 0.9368 times
Wed 27 November 2024 67.50 (3.85%) 62.01 62.01 - 67.50 0.2118 times

 Daily chart Poddar

Weekly price and charts Poddar

Strong weekly Stock price targets for Poddar 523628 are 68.67 and 75.59

Weekly Target 167.4
Weekly Target 269.93
Weekly Target 374.316666666667
Weekly Target 476.85
Weekly Target 581.24

Weekly price and volumes for Poddar

Date Closing Open Range Volume
Thu 12 December 2024 72.47 (-7.95%) 75.90 71.78 - 78.70 2.4999 times
Fri 06 December 2024 78.73 (20.18%) 62.31 62.31 - 78.90 0.584 times
Thu 28 November 2024 65.51 (-1.92%) 69.00 61.11 - 69.99 0.6871 times
Fri 22 November 2024 66.79 (-3.79%) 66.75 62.78 - 69.75 1.6219 times
Thu 14 November 2024 69.42 (-0.94%) 73.23 64.01 - 73.23 0.9841 times
Fri 08 November 2024 70.08 (-1.56%) 71.19 66.10 - 73.99 1.1213 times
Fri 01 November 2024 71.19 (-2.21%) 72.98 67.20 - 76.30 0.1217 times
Fri 25 October 2024 72.80 (-1.25%) 73.00 66.06 - 74.99 0.1171 times
Fri 18 October 2024 73.72 (-0.22%) 73.88 67.11 - 73.99 1.0155 times
Fri 11 October 2024 73.88 (-2.22%) 71.82 68.03 - 76.85 1.2475 times
Thu 03 October 2024 75.56 (6.39%) 68.05 68.05 - 75.60 0.0921 times

 weekly chart Poddar

Monthly price and charts Poddar

Strong monthly Stock price targets for Poddar 523628 are 67.39 and 83.98

Monthly Target 154.64
Monthly Target 263.55
Monthly Target 371.226666666667
Monthly Target 480.14
Monthly Target 587.82

Monthly price and volumes Poddar

Date Closing Open Range Volume
Thu 12 December 2024 72.47 (10.62%) 62.31 62.31 - 78.90 0.7509 times
Thu 28 November 2024 65.51 (-10.99%) 76.30 61.11 - 76.30 1.0765 times
Thu 31 October 2024 73.60 (4.1%) 70.05 66.06 - 76.85 0.6199 times
Mon 30 September 2024 70.70 (-9.13%) 81.49 68.05 - 83.00 1.1566 times
Fri 30 August 2024 77.80 (-14.51%) 91.00 76.21 - 98.60 2.3411 times
Wed 31 July 2024 91.00 (0%) 87.60 85.51 - 98.00 0.4907 times
Fri 28 June 2024 91.00 (-8.08%) 103.80 86.06 - 103.80 0.9395 times
Fri 31 May 2024 99.00 (-8.32%) 103.60 97.30 - 109.95 0.2319 times
Tue 30 April 2024 107.98 (25.54%) 86.70 86.70 - 113.00 0.6957 times
Thu 28 March 2024 86.01 (-10.59%) 100.00 85.91 - 102.90 1.6971 times
Thu 29 February 2024 96.20 (-17.78%) 117.00 96.05 - 118.95 1.1521 times

 monthly chart Poddar

Indicator Analysis of Poddar

Tomorrow's movement Prediction of Poddar 523628 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 72.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poddar 523628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Poddar 523628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Poddar 523628 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 12 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 66 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Poddar (523628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poddar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Poddar in short term and the buy signal is strong.

Poddar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Poddar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Poddar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.83 and Poddar 523628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Poddar 523628 stock. Volume based technical analysis of Poddar 523628 stock is negative.

Poddar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poddar 523628

DMA (daily moving average) of Poddar 523628

DMA period DMA value
5 day DMA 75.87
12 day DMA 71.93
20 day DMA 70.03
35 day DMA 70.57
50 day DMA 71.14
100 day DMA 78.4
150 day DMA 84.53
200 day DMA 88.17

EMA (exponential moving average) of Poddar 523628

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4875.4875.09
12 day EMA72.8772.9472.34
20 day EMA71.8271.7571.27
35 day EMA71.4771.4171.12
50 day EMA71.8771.8571.67

SMA (simple moving average) of Poddar 523628

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8776.5575.76
12 day SMA71.9371.2470.45
20 day SMA70.0369.8769.56
35 day SMA70.5770.6170.44
50 day SMA71.1471.1971.2
100 day SMA78.478.5978.76
150 day SMA84.5384.7584.94
200 day SMA88.1788.3488.51
Back to top | Use Dark Theme