Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia
Strong Daily Stock price targets for Pharmasia 523620 are 35.42 and 39
| Daily Target 1 | 34.39 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 37.973333333333 |
| Daily Target 4 | 40.03 |
| Daily Target 5 | 41.55 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 38.50 (1.85%) | 39.50 | 35.92 - 39.50 | 0.4173 times | Mon 15 September 2025 | 37.80 (2.49%) | 38.72 | 35.20 - 38.72 | 0.0457 times | Fri 12 September 2025 | 36.88 (4.98%) | 36.88 | 36.88 - 36.88 | 0.7508 times | Thu 11 September 2025 | 35.13 (4.99%) | 35.13 | 35.13 - 35.13 | 6.2387 times | Tue 09 September 2025 | 33.46 (2.26%) | 32.72 | 31.09 - 33.99 | 0.4736 times | Mon 08 September 2025 | 32.72 (0%) | 32.72 | 32.72 - 32.72 | 0.0053 times | Fri 05 September 2025 | 32.72 (-3.76%) | 34.00 | 32.31 - 34.00 | 0.1349 times | Thu 04 September 2025 | 34.00 (4.94%) | 33.80 | 31.40 - 34.00 | 0.6382 times | Wed 03 September 2025 | 32.40 (4.92%) | 31.00 | 31.00 - 32.40 | 0.6148 times | Tue 02 September 2025 | 30.88 (-4.98%) | 32.65 | 30.88 - 32.65 | 0.6807 times | Mon 01 September 2025 | 32.50 (-4.94%) | 34.20 | 32.50 - 34.20 | 0.0818 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 34.7 and 39
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 37.733333333333 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 38.50 (4.39%) | 38.72 | 35.20 - 39.50 | 0.1345 times | Fri 12 September 2025 | 36.88 (12.71%) | 32.72 | 31.09 - 36.88 | 2.1693 times | Fri 05 September 2025 | 32.72 (-4.3%) | 34.20 | 30.88 - 34.20 | 0.6246 times | Fri 29 August 2025 | 34.19 (12.5%) | 30.39 | 30.39 - 35.16 | 0.7295 times | Fri 22 August 2025 | 30.39 (15.11%) | 26.66 | 26.66 - 31.32 | 0.4324 times | Thu 14 August 2025 | 26.40 (-8.59%) | 27.56 | 26.00 - 28.87 | 1.7859 times | Tue 05 August 2025 | 28.88 (-7.35%) | 29.62 | 28.15 - 29.62 | 1.6875 times | Thu 31 July 2025 | 31.17 (5.27%) | 30.20 | 28.60 - 31.17 | 0.335 times | Fri 25 July 2025 | 29.61 (-8.33%) | 32.30 | 29.60 - 32.71 | 0.6511 times | Fri 18 July 2025 | 32.30 (-14%) | 37.74 | 32.30 - 37.74 | 1.4503 times | Fri 11 July 2025 | 37.56 (4.71%) | 36.59 | 35.58 - 39.44 | 0.8908 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 34.69 and 43.31
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 33.09 |
| Monthly Target 3 | 36.293333333333 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 44.91 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 38.50 (12.61%) | 34.20 | 30.88 - 39.50 | 0.6975 times | Fri 29 August 2025 | 34.19 (9.69%) | 29.62 | 26.00 - 35.16 | 1.1041 times | Thu 31 July 2025 | 31.17 (-11.57%) | 34.89 | 28.60 - 39.44 | 0.8243 times | Mon 30 June 2025 | 35.25 (29.93%) | 27.13 | 27.00 - 35.61 | 0.7228 times | Fri 30 May 2025 | 27.13 (-10.17%) | 30.20 | 27.13 - 30.80 | 0.8671 times | Wed 30 April 2025 | 30.20 (3.04%) | 28.73 | 26.73 - 32.51 | 0.1961 times | Fri 28 March 2025 | 29.31 (8.96%) | 25.56 | 23.60 - 32.50 | 1.9226 times | Fri 28 February 2025 | 26.90 (-40.41%) | 44.68 | 26.90 - 46.42 | 0.8773 times | Fri 31 January 2025 | 45.14 (-6.93%) | 46.51 | 42.05 - 50.39 | 0.5894 times | Tue 31 December 2024 | 48.50 (3.57%) | 46.86 | 43.58 - 61.95 | 2.1988 times | Fri 29 November 2024 | 46.83 (-5.11%) | 51.81 | 43.46 - 54.00 | 0.6811 times |
Indicator Analysis of Pharmasia
Tomorrow's movement Prediction of Pharmasia 523620 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pharmasia 523620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pharmasia 523620 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pharmasia (523620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pharmasia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pharmasia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pharmasia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pharmasia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pharmasia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.77 and Pharmasia 523620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pharmasia 523620 stock. Volume based technical analysis of Pharmasia 523620 stock is negative.
Pharmasia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 34.27 |
| 20 day DMA | 32.62 |
| 35 day DMA | 31.38 |
| 50 day DMA | 32.65 |
| 100 day DMA | 31.31 |
| 150 day DMA | 33.44 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 35.77 | 34.75 |
| 12 day EMA | 34.7 | 34.01 | 33.32 |
| 20 day EMA | 33.58 | 33.06 | 32.56 |
| 35 day EMA | 33.24 | 32.93 | 32.64 |
| 50 day EMA | 33.06 | 32.84 | 32.64 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 35.2 | 34.18 |
| 12 day SMA | 34.27 | 33.85 | 33.36 |
| 20 day SMA | 32.62 | 32.02 | 31.47 |
| 35 day SMA | 31.38 | 31.25 | 31.15 |
| 50 day SMA | 32.65 | 32.56 | 32.49 |
| 100 day SMA | 31.31 | 31.22 | 31.14 |
| 150 day SMA | 33.44 | 33.5 | 33.55 |
| 200 day SMA | 37.23 | 37.27 | 37.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.