Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia
Strong Daily Stock price targets for Pharmasia 523620 are 30.2 and 30.2
| Daily Target 1 | 30.2 |
| Daily Target 2 | 30.2 |
| Daily Target 3 | 30.2 |
| Daily Target 4 | 30.2 |
| Daily Target 5 | 30.2 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.2798 times | Thu 08 May 2025 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.1441 times | Tue 06 May 2025 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.8944 times | Fri 02 May 2025 | 30.20 (0%) | 30.20 | 30.20 - 30.80 | 0.0975 times | Wed 30 April 2025 | 30.20 (-1.95%) | 31.40 | 30.20 - 31.40 | 0.3773 times | Tue 29 April 2025 | 30.80 (-4.82%) | 30.80 | 30.80 - 30.80 | 3.5057 times | Fri 25 April 2025 | 32.36 (4.49%) | 32.50 | 29.50 - 32.51 | 1.8949 times | Thu 24 April 2025 | 30.97 (10.21%) | 29.64 | 29.64 - 30.97 | 1.6024 times | Tue 22 April 2025 | 28.10 (1.77%) | 27.80 | 27.80 - 28.10 | 0.4281 times | Mon 21 April 2025 | 27.61 (-1.64%) | 26.73 | 26.73 - 27.61 | 0.7758 times | Thu 17 April 2025 | 28.07 (1.7%) | 27.80 | 27.80 - 28.07 | 0.195 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 30.2 and 30.2
| Weekly Target 1 | 30.2 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 30.2 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.1066 times | Fri 02 May 2025 | 30.20 (-6.67%) | 30.80 | 30.20 - 31.40 | 0.3219 times | Fri 25 April 2025 | 32.36 (15.28%) | 26.73 | 26.73 - 32.51 | 0.3801 times | Thu 17 April 2025 | 28.07 (0.25%) | 28.00 | 27.50 - 28.07 | 0.0415 times | Fri 11 April 2025 | 28.00 (-2.54%) | 28.00 | 28.00 - 28.00 | 0.145 times | Fri 04 April 2025 | 28.73 (-1.98%) | 28.73 | 28.73 - 28.73 | 0.0343 times | Fri 28 March 2025 | 29.31 (-4.37%) | 30.65 | 29.31 - 31.26 | 0.1447 times | Fri 21 March 2025 | 30.65 (-1.92%) | 31.87 | 30.65 - 32.50 | 1.3595 times | Thu 13 March 2025 | 31.25 (13.6%) | 28.88 | 27.45 - 31.25 | 0.8429 times | Fri 07 March 2025 | 27.51 (2.27%) | 25.56 | 23.60 - 27.51 | 6.6236 times | Fri 28 February 2025 | 26.90 (-18.51%) | 33.67 | 26.90 - 33.67 | 1.8024 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 29.9 and 30.5
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 30.4 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 31 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.20 (0%) | 30.20 | 30.20 - 30.80 | 0.0221 times | Wed 30 April 2025 | 30.20 (3.04%) | 28.73 | 26.73 - 32.51 | 0.177 times | Fri 28 March 2025 | 29.31 (8.96%) | 25.56 | 23.60 - 32.50 | 1.7351 times | Fri 28 February 2025 | 26.90 (-40.41%) | 44.68 | 26.90 - 46.42 | 0.7918 times | Fri 31 January 2025 | 45.14 (-6.93%) | 46.51 | 42.05 - 50.39 | 0.5319 times | Tue 31 December 2024 | 48.50 (3.57%) | 46.86 | 43.58 - 61.95 | 1.9844 times | Fri 29 November 2024 | 46.83 (-5.11%) | 51.81 | 43.46 - 54.00 | 0.6147 times | Thu 31 October 2024 | 49.35 (-11.26%) | 56.72 | 45.60 - 58.98 | 0.6358 times | Mon 30 September 2024 | 55.61 (8.38%) | 51.31 | 51.00 - 64.53 | 2.55 times | Fri 30 August 2024 | 51.31 (5.79%) | 49.47 | 43.05 - 51.61 | 0.9572 times | Wed 31 July 2024 | 48.50 (-12.96%) | 54.61 | 48.50 - 64.75 | 2.7256 times |
Indicator Analysis of Pharmasia
Tomorrow's movement Prediction of Pharmasia 523620 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pharmasia 523620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pharmasia (523620) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pharmasia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pharmasia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pharmasia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pharmasia in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pharmasia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and Pharmasia 523620 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pharmasia 523620 stock. Volume based technical analysis of Pharmasia 523620 stock is negative.
Pharmasia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 29.71 |
| 20 day DMA | 29.44 |
| 35 day DMA | 29.25 |
| 50 day DMA | 32 |
| 100 day DMA | 39.83 |
| 150 day DMA | 44.5 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30.23 | 30.24 |
| 12 day EMA | 29.96 | 29.92 | 29.87 |
| 20 day EMA | 30.06 | 30.05 | 30.03 |
| 35 day EMA | 31.41 | 31.48 | 31.56 |
| 50 day EMA | 32.86 | 32.97 | 33.08 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.32 | 30.75 |
| 12 day SMA | 29.71 | 29.48 | 29.3 |
| 20 day SMA | 29.44 | 29.46 | 29.51 |
| 35 day SMA | 29.25 | 29.2 | 29.19 |
| 50 day SMA | 32 | 32.28 | 32.57 |
| 100 day SMA | 39.83 | 40.01 | 40.19 |
| 150 day SMA | 44.5 | 44.67 | 44.83 |
| 200 day SMA | 46.14 | 46.27 | 46.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.