DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 732.65 and 757.4
| Daily Target 1 | 713.43 |
| Daily Target 2 | 727.12 |
| Daily Target 3 | 738.18333333333 |
| Daily Target 4 | 751.87 |
| Daily Target 5 | 762.93 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 740.80 (1.85%) | 733.35 | 724.50 - 749.25 | 0.3596 times | Thu 30 October 2025 | 727.35 (-4.29%) | 734.00 | 718.55 - 757.20 | 1.5769 times | Wed 29 October 2025 | 759.95 (17.31%) | 658.05 | 658.05 - 773.00 | 7.4505 times | Tue 28 October 2025 | 647.80 (4.32%) | 632.60 | 619.50 - 656.20 | 0.2735 times | Mon 27 October 2025 | 621.00 (-0.74%) | 621.35 | 618.00 - 628.60 | 0.0286 times | Thu 23 October 2025 | 625.65 (-0.49%) | 637.00 | 623.00 - 637.00 | 0.0368 times | Tue 21 October 2025 | 628.70 (-0.4%) | 622.60 | 622.60 - 649.60 | 0.0346 times | Mon 20 October 2025 | 631.20 (4.82%) | 629.10 | 600.35 - 636.00 | 0.1235 times | Fri 17 October 2025 | 602.15 (-0.7%) | 604.30 | 596.85 - 606.30 | 0.0436 times | Thu 16 October 2025 | 606.40 (0.56%) | 602.65 | 600.25 - 608.40 | 0.0724 times | Wed 15 October 2025 | 603.05 (1.04%) | 586.00 | 561.70 - 607.20 | 0.0504 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 679.4 and 834.4
| Weekly Target 1 | 555.6 |
| Weekly Target 2 | 648.2 |
| Weekly Target 3 | 710.6 |
| Weekly Target 4 | 803.2 |
| Weekly Target 5 | 865.6 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 740.80 (18.4%) | 621.35 | 618.00 - 773.00 | 7.0385 times | Thu 23 October 2025 | 625.65 (3.9%) | 629.10 | 600.35 - 649.60 | 0.1416 times | Fri 17 October 2025 | 602.15 (-2.14%) | 616.50 | 561.70 - 616.50 | 0.1821 times | Fri 10 October 2025 | 615.30 (-3.53%) | 643.55 | 610.10 - 648.75 | 0.3121 times | Fri 03 October 2025 | 637.80 (1.04%) | 628.00 | 606.10 - 643.05 | 0.218 times | Fri 26 September 2025 | 631.25 (-4.72%) | 662.60 | 625.00 - 723.00 | 1.0977 times | Fri 19 September 2025 | 662.50 (3.98%) | 637.15 | 637.15 - 678.55 | 0.2743 times | Fri 12 September 2025 | 637.15 (-0.24%) | 639.90 | 625.50 - 666.35 | 0.2559 times | Fri 05 September 2025 | 638.70 (8.74%) | 588.60 | 588.60 - 657.85 | 0.2877 times | Fri 29 August 2025 | 587.35 (-4.89%) | 610.05 | 586.10 - 623.70 | 0.1921 times | Fri 22 August 2025 | 617.55 (-1.69%) | 641.00 | 613.00 - 643.20 | 0.1533 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 651.25 and 862.55
| Monthly Target 1 | 480.53 |
| Monthly Target 2 | 610.67 |
| Monthly Target 3 | 691.83333333333 |
| Monthly Target 4 | 821.97 |
| Monthly Target 5 | 903.13 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 740.80 (20.06%) | 617.75 | 561.70 - 773.00 | 2.7131 times | Tue 30 September 2025 | 617.00 (5.05%) | 588.60 | 588.60 - 723.00 | 0.6941 times | Fri 29 August 2025 | 587.35 (-12.27%) | 671.45 | 586.10 - 675.00 | 0.2451 times | Thu 31 July 2025 | 669.50 (-6%) | 712.00 | 665.30 - 733.45 | 0.3939 times | Mon 30 June 2025 | 712.20 (-12.18%) | 818.95 | 680.30 - 822.25 | 0.5669 times | Fri 30 May 2025 | 811.00 (40.64%) | 579.00 | 545.35 - 828.60 | 3.29 times | Wed 30 April 2025 | 576.65 (5.95%) | 546.95 | 513.95 - 640.90 | 0.7595 times | Fri 28 March 2025 | 544.25 (5.59%) | 534.95 | 494.75 - 602.35 | 0.6827 times | Fri 28 February 2025 | 515.45 (-32.55%) | 750.05 | 502.50 - 750.05 | 0.2836 times | Fri 31 January 2025 | 764.25 (-8.15%) | 838.55 | 654.30 - 877.00 | 0.3711 times | Tue 31 December 2024 | 832.05 (-8.97%) | 890.10 | 746.50 - 969.95 | 0.2792 times |
Indicator Analysis of DredgingCor
Tomorrow's movement Prediction of Dredging Cor 523618 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 670.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dredging Cor 523618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dredging Cor 523618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dredging Cor 523618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 637.63
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 639 and price is deviating by 46 points
Upper Bollinger band is at 730 and lower is at 547, while middle bands are at 593 and 685
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DredgingCor (523618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DredgingCor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DredgingCor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DredgingCor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DredgingCor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DredgingCor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.32 and DredgingCor 523618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DredgingCor 523618 stock. Volume based technical analysis of DredgingCor 523618 stock is negative.
DredgingCor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 699.38 |
| 12 day DMA | 649.24 |
| 20 day DMA | 638.23 |
| 35 day DMA | 644.46 |
| 50 day DMA | 637.85 |
| 100 day DMA | 667.86 |
| 150 day DMA | 656.07 |
| 200 day DMA | 659.69 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.82 | 691.33 | 673.33 |
| 12 day EMA | 670.68 | 657.94 | 645.33 |
| 20 day EMA | 655.92 | 646.99 | 638.54 |
| 35 day EMA | 645.25 | 639.62 | 634.45 |
| 50 day EMA | 644.71 | 640.79 | 637.26 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.38 | 676.35 | 656.62 |
| 12 day SMA | 649.24 | 638.33 | 629 |
| 20 day SMA | 638.23 | 632.04 | 627.44 |
| 35 day SMA | 644.46 | 641.79 | 639.26 |
| 50 day SMA | 637.85 | 635.5 | 633.51 |
| 100 day SMA | 667.86 | 668.35 | 668.94 |
| 150 day SMA | 656.07 | 654.79 | 653.46 |
| 200 day SMA | 659.69 | 660.18 | 660.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
