Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iti

Strong Daily Stock price targets for Iti 523610 are 282.9 and 294.25

Daily Target 1280.83
Daily Target 2284.97
Daily Target 3292.18333333333
Daily Target 4296.32
Daily Target 5303.53

Daily price and volume Iti

Date Closing Open Range Volume
Fri 06 September 2024 289.10 (-2.63%) 299.40 288.05 - 299.40 0.4494 times
Thu 05 September 2024 296.90 (-0.42%) 297.50 295.95 - 301.70 0.6499 times
Wed 04 September 2024 298.15 (-0.37%) 296.80 295.30 - 300.00 0.6969 times
Tue 03 September 2024 299.25 (-1.16%) 303.00 298.50 - 306.20 0.5822 times
Mon 02 September 2024 302.75 (-0.54%) 305.25 301.50 - 306.55 0.7177 times
Fri 30 August 2024 304.40 (1.55%) 313.30 302.15 - 314.10 4.3159 times
Thu 29 August 2024 299.75 (-1.53%) 300.10 298.10 - 304.45 0.5465 times
Wed 28 August 2024 304.40 (0.89%) 300.00 300.00 - 308.00 0.4971 times
Tue 27 August 2024 301.70 (1.51%) 295.30 294.50 - 306.40 1.3168 times
Mon 26 August 2024 297.20 (-0.9%) 297.70 296.00 - 300.05 0.2275 times
Fri 23 August 2024 299.90 (-0.88%) 302.00 298.60 - 303.55 0.3773 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti 523610 are 279.33 and 297.83

Weekly Target 1276.07
Weekly Target 2282.58
Weekly Target 3294.56666666667
Weekly Target 4301.08
Weekly Target 5313.07

Weekly price and volumes for Iti

Date Closing Open Range Volume
Fri 06 September 2024 289.10 (-5.03%) 305.25 288.05 - 306.55 0.3711 times
Fri 30 August 2024 304.40 (1.5%) 297.70 294.50 - 314.10 0.8275 times
Fri 23 August 2024 299.90 (6.37%) 281.95 281.85 - 314.95 0.7651 times
Fri 16 August 2024 281.95 (-2.84%) 291.00 279.00 - 296.95 0.2737 times
Fri 09 August 2024 290.20 (-3.51%) 294.05 278.70 - 296.55 0.494 times
Fri 02 August 2024 300.75 (-2.37%) 308.10 297.35 - 321.35 1.1944 times
Fri 26 July 2024 308.05 (5.41%) 288.05 282.50 - 316.10 1.9728 times
Fri 19 July 2024 292.25 (-8.53%) 321.50 290.60 - 328.80 1.1017 times
Fri 12 July 2024 319.50 (2.87%) 308.05 300.45 - 341.15 1.9309 times
Fri 05 July 2024 310.60 (0.63%) 309.30 304.95 - 317.90 1.0688 times
Fri 28 June 2024 308.65 (1.55%) 306.30 302.55 - 328.80 1.5617 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti 523610 are 279.33 and 297.83

Monthly Target 1276.07
Monthly Target 2282.58
Monthly Target 3294.56666666667
Monthly Target 4301.08
Monthly Target 5313.07

Monthly price and volumes Iti

Date Closing Open Range Volume
Fri 06 September 2024 289.10 (-5.03%) 305.25 288.05 - 306.55 0.0432 times
Fri 30 August 2024 304.40 (-1.55%) 311.35 278.70 - 314.95 0.3172 times
Wed 31 July 2024 309.20 (0.18%) 309.30 282.50 - 341.15 0.804 times
Fri 28 June 2024 308.65 (3.91%) 308.60 247.05 - 328.80 0.6041 times
Fri 31 May 2024 297.05 (-3.21%) 307.75 269.05 - 332.85 1.0994 times
Tue 30 April 2024 306.90 (21.35%) 254.10 243.00 - 318.80 1.3248 times
Thu 28 March 2024 252.90 (-15.18%) 295.20 227.00 - 302.10 0.9286 times
Thu 29 February 2024 298.15 (-12.45%) 346.85 265.35 - 366.00 0.995 times
Wed 31 January 2024 340.55 (11.88%) 308.70 301.65 - 384.35 2.0404 times
Fri 29 December 2023 304.40 (13.6%) 273.35 265.85 - 325.10 1.8434 times
Thu 30 November 2023 267.95 (-0.81%) 271.40 251.00 - 292.30 0.7598 times

 monthly chart Iti

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti 523610 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 297.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iti 523610 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Iti 523610 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Iti 523610 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.45

Munafa value: 15 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 295 and price is deviating by 8 points

Upper Bollinger band is at 310 and lower is at 281, while middle bands are at 288 and 303

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iti (523610) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iti in short term and the sell signal is strong.

Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.6 and Iti 523610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.

Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti 523610

DMA (daily moving average) of Iti 523610

DMA period DMA value
5 day DMA 297.23
12 day DMA 299.67
20 day DMA 294.95
35 day DMA 296.83
50 day DMA 300.9
100 day DMA 298.06
150 day DMA 295.77
200 day DMA 297.89

EMA (exponential moving average) of Iti 523610

EMA period EMA current EMA prev EMA prev2
5 day EMA295.72299.03300.09
12 day EMA297.17298.64298.96
20 day EMA297.25298.11298.24
35 day EMA299.01299.59299.75
50 day EMA300.89301.37301.55

SMA (simple moving average) of Iti 523610

SMA period SMA current SMA prev SMA prev2
5 day SMA297.23300.29300.86
12 day SMA299.67300.36299.97
20 day SMA294.95295.04294.89
35 day SMA296.83297.24297.7
50 day SMA300.9301.27301.46
100 day SMA298.06297.8297.51
150 day SMA295.77296.1296.34
200 day SMA297.89297.77297.62
Back to top | Use Dark Theme