Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 282.9 and 294.25
Daily Target 1 | 280.83 |
Daily Target 2 | 284.97 |
Daily Target 3 | 292.18333333333 |
Daily Target 4 | 296.32 |
Daily Target 5 | 303.53 |
Daily price and volume Iti
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 289.10 (-2.63%) | 299.40 | 288.05 - 299.40 | 0.4494 times | Thu 05 September 2024 | 296.90 (-0.42%) | 297.50 | 295.95 - 301.70 | 0.6499 times | Wed 04 September 2024 | 298.15 (-0.37%) | 296.80 | 295.30 - 300.00 | 0.6969 times | Tue 03 September 2024 | 299.25 (-1.16%) | 303.00 | 298.50 - 306.20 | 0.5822 times | Mon 02 September 2024 | 302.75 (-0.54%) | 305.25 | 301.50 - 306.55 | 0.7177 times | Fri 30 August 2024 | 304.40 (1.55%) | 313.30 | 302.15 - 314.10 | 4.3159 times | Thu 29 August 2024 | 299.75 (-1.53%) | 300.10 | 298.10 - 304.45 | 0.5465 times | Wed 28 August 2024 | 304.40 (0.89%) | 300.00 | 300.00 - 308.00 | 0.4971 times | Tue 27 August 2024 | 301.70 (1.51%) | 295.30 | 294.50 - 306.40 | 1.3168 times | Mon 26 August 2024 | 297.20 (-0.9%) | 297.70 | 296.00 - 300.05 | 0.2275 times | Fri 23 August 2024 | 299.90 (-0.88%) | 302.00 | 298.60 - 303.55 | 0.3773 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 279.33 and 297.83
Weekly Target 1 | 276.07 |
Weekly Target 2 | 282.58 |
Weekly Target 3 | 294.56666666667 |
Weekly Target 4 | 301.08 |
Weekly Target 5 | 313.07 |
Weekly price and volumes for Iti
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 289.10 (-5.03%) | 305.25 | 288.05 - 306.55 | 0.3711 times | Fri 30 August 2024 | 304.40 (1.5%) | 297.70 | 294.50 - 314.10 | 0.8275 times | Fri 23 August 2024 | 299.90 (6.37%) | 281.95 | 281.85 - 314.95 | 0.7651 times | Fri 16 August 2024 | 281.95 (-2.84%) | 291.00 | 279.00 - 296.95 | 0.2737 times | Fri 09 August 2024 | 290.20 (-3.51%) | 294.05 | 278.70 - 296.55 | 0.494 times | Fri 02 August 2024 | 300.75 (-2.37%) | 308.10 | 297.35 - 321.35 | 1.1944 times | Fri 26 July 2024 | 308.05 (5.41%) | 288.05 | 282.50 - 316.10 | 1.9728 times | Fri 19 July 2024 | 292.25 (-8.53%) | 321.50 | 290.60 - 328.80 | 1.1017 times | Fri 12 July 2024 | 319.50 (2.87%) | 308.05 | 300.45 - 341.15 | 1.9309 times | Fri 05 July 2024 | 310.60 (0.63%) | 309.30 | 304.95 - 317.90 | 1.0688 times | Fri 28 June 2024 | 308.65 (1.55%) | 306.30 | 302.55 - 328.80 | 1.5617 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 279.33 and 297.83
Monthly Target 1 | 276.07 |
Monthly Target 2 | 282.58 |
Monthly Target 3 | 294.56666666667 |
Monthly Target 4 | 301.08 |
Monthly Target 5 | 313.07 |
Monthly price and volumes Iti
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 289.10 (-5.03%) | 305.25 | 288.05 - 306.55 | 0.0432 times | Fri 30 August 2024 | 304.40 (-1.55%) | 311.35 | 278.70 - 314.95 | 0.3172 times | Wed 31 July 2024 | 309.20 (0.18%) | 309.30 | 282.50 - 341.15 | 0.804 times | Fri 28 June 2024 | 308.65 (3.91%) | 308.60 | 247.05 - 328.80 | 0.6041 times | Fri 31 May 2024 | 297.05 (-3.21%) | 307.75 | 269.05 - 332.85 | 1.0994 times | Tue 30 April 2024 | 306.90 (21.35%) | 254.10 | 243.00 - 318.80 | 1.3248 times | Thu 28 March 2024 | 252.90 (-15.18%) | 295.20 | 227.00 - 302.10 | 0.9286 times | Thu 29 February 2024 | 298.15 (-12.45%) | 346.85 | 265.35 - 366.00 | 0.995 times | Wed 31 January 2024 | 340.55 (11.88%) | 308.70 | 301.65 - 384.35 | 2.0404 times | Fri 29 December 2023 | 304.40 (13.6%) | 273.35 | 265.85 - 325.10 | 1.8434 times | Thu 30 November 2023 | 267.95 (-0.81%) | 271.40 | 251.00 - 292.30 | 0.7598 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti 523610 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 297.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti 523610 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iti 523610 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Iti 523610 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.45
Munafa value: 15 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 295 and price is deviating by 8 points
Upper Bollinger band is at 310 and lower is at 281, while middle bands are at 288 and 303
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iti (523610) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iti in short term and the sell signal is strong.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.6 and Iti 523610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
DMA period | DMA value |
5 day DMA | 297.23 |
12 day DMA | 299.67 |
20 day DMA | 294.95 |
35 day DMA | 296.83 |
50 day DMA | 300.9 |
100 day DMA | 298.06 |
150 day DMA | 295.77 |
200 day DMA | 297.89 |
EMA (exponential moving average) of Iti 523610
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 295.72 | 299.03 | 300.09 |
12 day EMA | 297.17 | 298.64 | 298.96 |
20 day EMA | 297.25 | 298.11 | 298.24 |
35 day EMA | 299.01 | 299.59 | 299.75 |
50 day EMA | 300.89 | 301.37 | 301.55 |
SMA (simple moving average) of Iti 523610
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 297.23 | 300.29 | 300.86 |
12 day SMA | 299.67 | 300.36 | 299.97 |
20 day SMA | 294.95 | 295.04 | 294.89 |
35 day SMA | 296.83 | 297.24 | 297.7 |
50 day SMA | 300.9 | 301.27 | 301.46 |
100 day SMA | 298.06 | 297.8 | 297.51 |
150 day SMA | 295.77 | 296.1 | 296.34 |
200 day SMA | 297.89 | 297.77 | 297.62 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.