SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 2058.73 and 2209.68
| Daily Target 1 | 1938.52 |
| Daily Target 2 | 2027.98 |
| Daily Target 3 | 2089.4666666667 |
| Daily Target 4 | 2178.93 |
| Daily Target 5 | 2240.42 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2117.45 (4.53%) | 2040.00 | 2000.00 - 2150.95 | 1.3648 times | Mon 27 January 2025 | 2025.65 (-9.27%) | 2200.00 | 1999.80 - 2200.00 | 2.7799 times | Fri 24 January 2025 | 2232.55 (-3.96%) | 2311.05 | 2211.00 - 2358.85 | 1.4722 times | Thu 23 January 2025 | 2324.65 (-0.98%) | 2367.60 | 2305.05 - 2384.85 | 0.4474 times | Wed 22 January 2025 | 2347.60 (-2.84%) | 2410.00 | 2311.00 - 2414.95 | 0.5996 times | Tue 21 January 2025 | 2416.30 (-2.53%) | 2524.80 | 2410.10 - 2524.80 | 0.5144 times | Mon 20 January 2025 | 2479.00 (1.62%) | 2400.10 | 2400.00 - 2490.00 | 0.7829 times | Fri 17 January 2025 | 2439.55 (2.03%) | 2391.00 | 2390.95 - 2480.05 | 0.6819 times | Thu 16 January 2025 | 2391.00 (0.59%) | 2379.95 | 2360.05 - 2405.95 | 0.7657 times | Wed 15 January 2025 | 2377.05 (-0.25%) | 2383.00 | 2345.00 - 2398.90 | 0.5912 times | Tue 14 January 2025 | 2383.05 (2.84%) | 2320.00 | 2253.00 - 2400.05 | 0.8209 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 1958.53 and 2158.73
| Weekly Target 1 | 1905.55 |
| Weekly Target 2 | 2011.5 |
| Weekly Target 3 | 2105.75 |
| Weekly Target 4 | 2211.7 |
| Weekly Target 5 | 2305.95 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2117.45 (-5.16%) | 2200.00 | 1999.80 - 2200.00 | 0.696 times | Fri 24 January 2025 | 2232.55 (-8.49%) | 2400.10 | 2211.00 - 2524.80 | 0.6409 times | Fri 17 January 2025 | 2439.55 (-0.34%) | 2362.60 | 2253.00 - 2511.25 | 0.7298 times | Fri 10 January 2025 | 2447.85 (-5.5%) | 2533.80 | 2425.00 - 2573.30 | 0.5519 times | Fri 03 January 2025 | 2590.40 (3.46%) | 2500.00 | 2460.00 - 2620.00 | 0.7904 times | Fri 27 December 2024 | 2503.70 (-2.68%) | 2597.05 | 2279.20 - 2679.90 | 0.7039 times | Fri 20 December 2024 | 2572.65 (-4.31%) | 2680.20 | 2500.50 - 2773.95 | 0.8389 times | Fri 13 December 2024 | 2688.55 (5.54%) | 2525.00 | 2500.00 - 2970.00 | 3.7415 times | Fri 06 December 2024 | 2547.45 (0.96%) | 2523.00 | 2502.00 - 2586.15 | 0.709 times | Fri 29 November 2024 | 2523.20 (3.15%) | 2489.00 | 2340.00 - 2598.15 | 0.5978 times | Fri 22 November 2024 | 2446.15 (2.03%) | 2430.00 | 2340.00 - 2509.95 | 0.4868 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 1748.53 and 2368.73
| Monthly Target 1 | 1625.55 |
| Monthly Target 2 | 1871.5 |
| Monthly Target 3 | 2245.75 |
| Monthly Target 4 | 2491.7 |
| Monthly Target 5 | 2865.95 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2117.45 (-16.46%) | 2547.85 | 1999.80 - 2620.00 | 0.4166 times | Tue 31 December 2024 | 2534.65 (0.45%) | 2523.00 | 2279.20 - 2970.00 | 0.8634 times | Fri 29 November 2024 | 2523.20 (-2.72%) | 2664.00 | 2340.00 - 2690.00 | 0.3981 times | Thu 31 October 2024 | 2593.80 (-2.11%) | 2663.80 | 2321.00 - 2750.00 | 0.6071 times | Mon 30 September 2024 | 2649.65 (-1.53%) | 2701.00 | 2380.00 - 2970.00 | 0.971 times | Fri 30 August 2024 | 2690.90 (-7.76%) | 2950.00 | 2650.00 - 3111.00 | 0.92 times | Wed 31 July 2024 | 2917.35 (-10.06%) | 3300.00 | 2625.00 - 3300.00 | 1.2402 times | Fri 28 June 2024 | 3243.70 (25.77%) | 2684.35 | 2366.10 - 3548.00 | 1.4745 times | Fri 31 May 2024 | 2579.05 (32.56%) | 1946.05 | 1855.90 - 2820.00 | 1.4745 times | Tue 30 April 2024 | 1945.60 (27.62%) | 1598.00 | 1553.60 - 2068.90 | 1.6346 times | Thu 28 March 2024 | 1524.55 (-2.79%) | 1575.00 | 1116.90 - 1678.70 | 0.7787 times |
Indicator Analysis of SikaInter
Tomorrow's movement Prediction of Sika Inter 523606 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2299.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sika Inter 523606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sika Inter 523606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2405 and price is deviating by 146 points
Upper Bollinger band is at 2696 and lower is at 2113, while middle bands are at 2259 and 2550
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SikaInter (523606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SikaInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SikaInter in short term and the sell signal is strong.
SikaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SikaInter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SikaInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2233.88 and SikaInter 523606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.
SikaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 2209.58 |
| 12 day DMA | 2320.92 |
| 20 day DMA | 2404.04 |
| 35 day DMA | 2508.06 |
| 50 day DMA | 2510.92 |
| 100 day DMA | 2546.96 |
| 150 day DMA | 2676.66 |
| 200 day DMA | 2595.5 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2190.76 | 2227.41 | 2328.28 |
| 12 day EMA | 2299.97 | 2333.14 | 2389.03 |
| 20 day EMA | 2366.69 | 2392.91 | 2431.55 |
| 35 day EMA | 2427.49 | 2445.74 | 2470.47 |
| 50 day EMA | 2476.52 | 2491.17 | 2510.16 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2209.58 | 2269.35 | 2360.02 |
| 12 day SMA | 2320.92 | 2348.45 | 2387.69 |
| 20 day SMA | 2404.04 | 2424.9 | 2453.76 |
| 35 day SMA | 2508.06 | 2525.56 | 2540.47 |
| 50 day SMA | 2510.92 | 2516.52 | 2524.57 |
| 100 day SMA | 2546.96 | 2551.69 | 2557.59 |
| 150 day SMA | 2676.66 | 2685.34 | 2694.6 |
| 200 day SMA | 2595.5 | 2593.55 | 2592.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.