SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 707.33 and 747.23
| Daily Target 1 | 699.2 |
| Daily Target 2 | 715.45 |
| Daily Target 3 | 739.1 |
| Daily Target 4 | 755.35 |
| Daily Target 5 | 779 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 731.70 (0.62%) | 749.95 | 722.85 - 762.75 | 1.2437 times | Fri 09 May 2025 | 727.20 (5.03%) | 688.00 | 662.00 - 738.40 | 1.7717 times | Thu 08 May 2025 | 692.35 (1.86%) | 692.95 | 685.00 - 721.80 | 0.956 times | Wed 07 May 2025 | 679.70 (0.53%) | 650.00 | 626.10 - 695.00 | 0.7922 times | Tue 06 May 2025 | 676.15 (-4.49%) | 720.00 | 667.10 - 725.00 | 0.7421 times | Mon 05 May 2025 | 707.90 (3.85%) | 695.25 | 695.25 - 740.00 | 0.7415 times | Fri 02 May 2025 | 681.65 (0.55%) | 677.80 | 672.15 - 699.00 | 0.4961 times | Wed 30 April 2025 | 677.95 (-7.14%) | 730.10 | 662.25 - 730.10 | 0.9408 times | Tue 29 April 2025 | 730.10 (0.6%) | 725.50 | 720.60 - 752.00 | 1.0973 times | Mon 28 April 2025 | 725.75 (4.12%) | 680.00 | 659.00 - 744.50 | 1.2186 times | Fri 25 April 2025 | 697.05 (-7.2%) | 764.95 | 655.70 - 777.00 | 2.332 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 707.33 and 747.23
| Weekly Target 1 | 699.2 |
| Weekly Target 2 | 715.45 |
| Weekly Target 3 | 739.1 |
| Weekly Target 4 | 755.35 |
| Weekly Target 5 | 779 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 731.70 (0.62%) | 749.95 | 722.85 - 762.75 | 0.3822 times | Fri 09 May 2025 | 727.20 (6.68%) | 695.25 | 626.10 - 740.00 | 1.5376 times | Fri 02 May 2025 | 681.65 (-2.21%) | 680.00 | 659.00 - 752.00 | 1.1532 times | Fri 25 April 2025 | 697.05 (4.88%) | 674.00 | 655.70 - 787.35 | 2.0929 times | Thu 17 April 2025 | 664.60 (4.75%) | 658.00 | 634.20 - 670.00 | 0.5249 times | Fri 11 April 2025 | 634.45 (0.29%) | 618.90 | 602.00 - 649.95 | 0.4499 times | Fri 04 April 2025 | 632.60 (-1.15%) | 649.00 | 605.00 - 660.00 | 0.6356 times | Fri 28 March 2025 | 639.95 (22.88%) | 520.80 | 511.00 - 675.00 | 2.3692 times | Fri 21 March 2025 | 520.80 (-78.93%) | 510.00 | 493.00 - 590.00 | 0.7545 times | Thu 13 March 2025 | 2471.95 (0.07%) | 2498.75 | 2435.00 - 2549.00 | 0.1 times | Fri 07 March 2025 | 2470.15 (6.77%) | 2320.00 | 2152.30 - 2545.10 | 0.1194 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 678.9 and 815.55
| Monthly Target 1 | 570.2 |
| Monthly Target 2 | 650.95 |
| Monthly Target 3 | 706.85 |
| Monthly Target 4 | 787.6 |
| Monthly Target 5 | 843.5 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 731.70 (7.93%) | 677.80 | 626.10 - 762.75 | 1.5469 times | Wed 30 April 2025 | 677.95 (5.94%) | 649.00 | 602.00 - 787.35 | 3.5115 times | Fri 28 March 2025 | 639.95 (-72.34%) | 2320.00 | 493.00 - 2549.00 | 2.4957 times | Fri 28 February 2025 | 2313.45 (6.8%) | 2260.00 | 2152.30 - 2660.00 | 0.475 times | Fri 31 January 2025 | 2166.25 (-14.53%) | 2547.85 | 1999.80 - 2620.00 | 0.2245 times | Tue 31 December 2024 | 2534.65 (0.45%) | 2523.00 | 2279.20 - 2970.00 | 0.401 times | Fri 29 November 2024 | 2523.20 (-2.72%) | 2664.00 | 2340.00 - 2690.00 | 0.1849 times | Thu 31 October 2024 | 2593.80 (-2.11%) | 2663.80 | 2321.00 - 2750.00 | 0.282 times | Mon 30 September 2024 | 2649.65 (-1.53%) | 2701.00 | 2380.00 - 2970.00 | 0.451 times | Fri 30 August 2024 | 2690.90 (-7.76%) | 2950.00 | 2650.00 - 3111.00 | 0.4273 times | Wed 31 July 2024 | 2917.35 (-10.06%) | 3300.00 | 2625.00 - 3300.00 | 0.576 times |
Indicator Analysis of SikaInter
Tomorrow's movement Prediction of Sika Inter 523606 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 708.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sika Inter 523606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 689 and price is deviating by 38 points
Upper Bollinger band is at 764 and lower is at 615, while middle bands are at 652 and 727
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SikaInter (523606) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SikaInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SikaInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikaInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SikaInter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SikaInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.69 and SikaInter 523606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.
SikaInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 701.42 |
| 12 day DMA | 706.55 |
| 20 day DMA | 688.94 |
| 35 day DMA | 803.09 |
| 50 day DMA | 1286.08 |
| 100 day DMA | 1880.81 |
| 150 day DMA | 2106 |
| 200 day DMA | 2274.18 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.01 | 702.16 | 689.64 |
| 12 day EMA | 708.38 | 704.14 | 699.95 |
| 20 day EMA | 759.33 | 762.24 | 765.93 |
| 35 day EMA | 1044.05 | 1062.44 | 1082.18 |
| 50 day EMA | 1321.52 | 1345.58 | 1370.81 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.42 | 696.66 | 687.55 |
| 12 day SMA | 706.55 | 706.88 | 704.51 |
| 20 day SMA | 688.94 | 683.98 | 678.23 |
| 35 day SMA | 803.09 | 852.81 | 902.61 |
| 50 day SMA | 1286.08 | 1317.73 | 1353.32 |
| 100 day SMA | 1880.81 | 1898.84 | 1916.92 |
| 150 day SMA | 2106 | 2117.99 | 2129.2 |
| 200 day SMA | 2274.18 | 2285.97 | 2298.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.