ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 174.78 and 186.38
| Daily Target 1 | 171.88 |
| Daily Target 2 | 177.67 |
| Daily Target 3 | 183.48333333333 |
| Daily Target 4 | 189.27 |
| Daily Target 5 | 195.08 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 183.45 (-0.86%) | 189.05 | 177.70 - 189.30 | 1.8565 times | Mon 27 January 2025 | 185.05 (-5.39%) | 192.25 | 183.60 - 193.15 | 2.1827 times | Fri 24 January 2025 | 195.60 (-0.89%) | 197.05 | 192.50 - 199.25 | 0.5797 times | Thu 23 January 2025 | 197.35 (0%) | 196.95 | 195.85 - 201.30 | 0.4784 times | Wed 22 January 2025 | 197.35 (-2.01%) | 200.90 | 193.20 - 200.90 | 0.6546 times | Tue 21 January 2025 | 201.40 (-2.85%) | 210.40 | 200.55 - 210.95 | 0.6155 times | Mon 20 January 2025 | 207.30 (1.17%) | 205.80 | 203.50 - 208.75 | 0.6559 times | Fri 17 January 2025 | 204.90 (1.81%) | 201.70 | 199.85 - 205.70 | 1.2791 times | Thu 16 January 2025 | 201.25 (4.14%) | 196.75 | 196.15 - 202.45 | 0.8065 times | Wed 15 January 2025 | 193.25 (-0.34%) | 196.85 | 191.75 - 197.50 | 0.891 times | Tue 14 January 2025 | 193.90 (4.92%) | 184.05 | 184.05 - 194.50 | 1.4806 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 172.85 and 188.3
| Weekly Target 1 | 169.32 |
| Weekly Target 2 | 176.38 |
| Weekly Target 3 | 184.76666666667 |
| Weekly Target 4 | 191.83 |
| Weekly Target 5 | 200.22 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 183.45 (-6.21%) | 192.25 | 177.70 - 193.15 | 0.6114 times | Fri 24 January 2025 | 195.60 (-4.54%) | 205.80 | 192.50 - 210.95 | 0.4517 times | Fri 17 January 2025 | 204.90 (2.45%) | 197.70 | 182.95 - 205.70 | 1.2718 times | Fri 10 January 2025 | 200.00 (-6.67%) | 214.50 | 198.30 - 214.95 | 0.753 times | Fri 03 January 2025 | 214.30 (2.56%) | 208.60 | 203.70 - 218.70 | 0.9187 times | Fri 27 December 2024 | 208.95 (-1.32%) | 216.00 | 206.55 - 216.00 | 0.7406 times | Fri 20 December 2024 | 211.75 (-8.13%) | 231.05 | 210.00 - 236.40 | 0.7977 times | Fri 13 December 2024 | 230.50 (-3.46%) | 240.45 | 225.20 - 242.95 | 1.1576 times | Fri 06 December 2024 | 238.75 (1.7%) | 233.95 | 231.95 - 242.40 | 1.3712 times | Fri 29 November 2024 | 234.75 (6.39%) | 225.00 | 221.50 - 239.20 | 1.9262 times | Fri 22 November 2024 | 220.65 (6.03%) | 208.85 | 203.55 - 222.55 | 2.2105 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 160.08 and 201.08
| Monthly Target 1 | 152.28 |
| Monthly Target 2 | 167.87 |
| Monthly Target 3 | 193.28333333333 |
| Monthly Target 4 | 208.87 |
| Monthly Target 5 | 234.28 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 183.45 (-12.27%) | 210.00 | 177.70 - 218.70 | 0.265 times | Tue 31 December 2024 | 209.10 (-10.93%) | 233.95 | 203.70 - 242.95 | 0.3227 times | Fri 29 November 2024 | 234.75 (8.5%) | 218.95 | 203.55 - 243.45 | 0.8574 times | Thu 31 October 2024 | 216.35 (-17.22%) | 262.15 | 199.60 - 262.70 | 0.5169 times | Mon 30 September 2024 | 261.35 (-2.74%) | 269.35 | 236.80 - 276.95 | 0.4809 times | Fri 30 August 2024 | 268.70 (-6.28%) | 288.40 | 248.60 - 296.50 | 0.9358 times | Wed 31 July 2024 | 286.70 (13.77%) | 253.00 | 247.70 - 384.80 | 3.2092 times | Fri 28 June 2024 | 252.00 (2.61%) | 263.65 | 203.40 - 289.75 | 1.4865 times | Fri 31 May 2024 | 245.60 (7.86%) | 227.75 | 198.50 - 274.60 | 1.2556 times | Tue 30 April 2024 | 227.70 (9.08%) | 210.80 | 200.10 - 235.60 | 0.67 times | Thu 28 March 2024 | 208.75 (-11.94%) | 241.00 | 189.35 - 242.65 | 0.3395 times |
Indicator Analysis of ShippCorpn
Tomorrow's movement Prediction of Shipp Corpn 523598 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipp Corpn 523598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shipp Corpn 523598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.83
Munafa value: 15 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 10 points
Upper Bollinger band is at 219 and lower is at 183, while middle bands are at 192 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShippCorpn (523598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippCorpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShippCorpn in short term and the sell signal is strong.
ShippCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippCorpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShippCorpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.8 and ShippCorpn 523598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippCorpn 523598 stock. Volume based technical analysis of ShippCorpn 523598 stock is negative.
ShippCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 191.76 |
| 12 day DMA | 195.47 |
| 20 day DMA | 200.58 |
| 35 day DMA | 209.02 |
| 50 day DMA | 214.68 |
| 100 day DMA | 226.25 |
| 150 day DMA | 243.38 |
| 200 day DMA | 241.15 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.35 | 193.8 | 198.17 |
| 12 day EMA | 195.78 | 198.02 | 200.38 |
| 20 day EMA | 199.87 | 201.6 | 203.34 |
| 35 day EMA | 206.3 | 207.65 | 208.98 |
| 50 day EMA | 212.49 | 213.67 | 214.84 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.76 | 195.35 | 199.8 |
| 12 day SMA | 195.47 | 196.85 | 198.58 |
| 20 day SMA | 200.58 | 201.86 | 202.84 |
| 35 day SMA | 209.02 | 210.59 | 212.13 |
| 50 day SMA | 214.68 | 215.17 | 215.7 |
| 100 day SMA | 226.25 | 227.13 | 227.95 |
| 150 day SMA | 243.38 | 243.92 | 244.51 |
| 200 day SMA | 241.15 | 241.35 | 241.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.