ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 166.83 and 173.98
| Daily Target 1 | 164.67 |
| Daily Target 2 | 168.98 |
| Daily Target 3 | 171.81666666667 |
| Daily Target 4 | 176.13 |
| Daily Target 5 | 178.97 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 173.30 (6.98%) | 174.65 | 167.50 - 174.65 | 0.968 times | Fri 09 May 2025 | 162.00 (-0.55%) | 159.35 | 158.15 - 163.65 | 0.6116 times | Thu 08 May 2025 | 162.90 (-3.58%) | 169.45 | 160.65 - 172.45 | 1.1577 times | Wed 07 May 2025 | 168.95 (-0.27%) | 169.40 | 166.70 - 173.00 | 1.2951 times | Tue 06 May 2025 | 169.40 (-3.94%) | 176.05 | 167.90 - 178.30 | 0.9688 times | Mon 05 May 2025 | 176.35 (1.61%) | 175.25 | 172.70 - 177.65 | 0.4599 times | Fri 02 May 2025 | 173.55 (-2.69%) | 176.05 | 173.05 - 179.65 | 1.2969 times | Wed 30 April 2025 | 178.35 (-2.22%) | 184.45 | 176.50 - 184.45 | 0.5959 times | Tue 29 April 2025 | 182.40 (3.2%) | 179.40 | 176.75 - 188.90 | 1.8668 times | Mon 28 April 2025 | 176.75 (1.81%) | 172.35 | 168.60 - 180.05 | 0.7792 times | Fri 25 April 2025 | 173.60 (-3.9%) | 182.00 | 172.30 - 182.05 | 0.6437 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 166.83 and 173.98
| Weekly Target 1 | 164.67 |
| Weekly Target 2 | 168.98 |
| Weekly Target 3 | 171.81666666667 |
| Weekly Target 4 | 176.13 |
| Weekly Target 5 | 178.97 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 173.30 (6.98%) | 174.65 | 167.50 - 174.65 | 0.2142 times | Fri 09 May 2025 | 162.00 (-6.66%) | 175.25 | 158.15 - 178.30 | 0.9943 times | Fri 02 May 2025 | 173.55 (-0.03%) | 172.35 | 168.60 - 188.90 | 1.0045 times | Fri 25 April 2025 | 173.60 (-1.03%) | 177.20 | 172.30 - 186.25 | 1.0077 times | Thu 17 April 2025 | 175.40 (2.33%) | 173.55 | 170.05 - 178.50 | 0.4464 times | Fri 11 April 2025 | 171.40 (3.47%) | 163.05 | 158.75 - 173.90 | 0.4347 times | Fri 04 April 2025 | 165.65 (0.27%) | 165.20 | 163.70 - 171.85 | 0.4541 times | Fri 28 March 2025 | 165.20 (-2.39%) | 171.95 | 164.05 - 184.75 | 1.5361 times | Fri 21 March 2025 | 169.25 (13.9%) | 150.45 | 144.80 - 184.20 | 3.412 times | Thu 13 March 2025 | 148.60 (-5.77%) | 159.85 | 148.15 - 160.85 | 0.4959 times | Fri 07 March 2025 | 157.70 (8.01%) | 147.55 | 138.25 - 161.75 | 0.7815 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 154.98 and 176.48
| Monthly Target 1 | 148.87 |
| Monthly Target 2 | 161.08 |
| Monthly Target 3 | 170.36666666667 |
| Monthly Target 4 | 182.58 |
| Monthly Target 5 | 191.87 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 173.30 (-2.83%) | 176.05 | 158.15 - 179.65 | 0.3329 times | Wed 30 April 2025 | 178.35 (7.96%) | 165.20 | 158.75 - 188.90 | 0.6812 times | Fri 28 March 2025 | 165.20 (13.15%) | 147.55 | 138.25 - 184.75 | 1.3857 times | Fri 28 February 2025 | 146.00 (-25.19%) | 200.95 | 144.10 - 200.95 | 0.6319 times | Fri 31 January 2025 | 195.15 (-6.67%) | 210.00 | 177.70 - 218.70 | 0.6517 times | Tue 31 December 2024 | 209.10 (-10.93%) | 233.95 | 203.70 - 242.95 | 0.6547 times | Fri 29 November 2024 | 234.75 (8.5%) | 218.95 | 203.55 - 243.45 | 1.7393 times | Thu 31 October 2024 | 216.35 (-17.22%) | 262.15 | 199.60 - 262.70 | 1.0486 times | Mon 30 September 2024 | 261.35 (-2.74%) | 269.35 | 236.80 - 276.95 | 0.9755 times | Fri 30 August 2024 | 268.70 (-6.28%) | 288.40 | 248.60 - 296.50 | 1.8984 times | Wed 31 July 2024 | 286.70 (13.77%) | 253.00 | 247.70 - 384.80 | 6.51 times |
Indicator Analysis of ShippCorpn
Tomorrow's movement Prediction of Shipp Corpn 523598 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipp Corpn 523598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shipp Corpn 523598 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.15
Munafa value: 55 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 163, while middle bands are at 168 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShippCorpn (523598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippCorpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShippCorpn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShippCorpn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippCorpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.9 and ShippCorpn 523598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShippCorpn 523598 stock. Volume based technical analysis of ShippCorpn 523598 stock is negative.
ShippCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 167.31 |
| 12 day DMA | 173.18 |
| 20 day DMA | 173.02 |
| 35 day DMA | 168.53 |
| 50 day DMA | 164.16 |
| 100 day DMA | 183.77 |
| 150 day DMA | 199.6 |
| 200 day DMA | 218.38 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.99 | 166.83 | 169.25 |
| 12 day EMA | 170.89 | 170.45 | 171.99 |
| 20 day EMA | 170.86 | 170.6 | 171.5 |
| 35 day EMA | 168.34 | 168.05 | 168.41 |
| 50 day EMA | 164.63 | 164.28 | 164.37 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.31 | 167.92 | 170.23 |
| 12 day SMA | 173.18 | 173.37 | 174.61 |
| 20 day SMA | 173.02 | 172.64 | 173.04 |
| 35 day SMA | 168.53 | 167.95 | 167.83 |
| 50 day SMA | 164.16 | 163.78 | 163.8 |
| 100 day SMA | 183.77 | 184.39 | 185.15 |
| 150 day SMA | 199.6 | 200.17 | 200.69 |
| 200 day SMA | 218.38 | 218.89 | 219.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.