Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe
Strong Daily Stock price targets for Kunststoffe 523594 are 20.9 and 23.39
| Daily Target 1 | 20.44 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 22.93 |
| Daily Target 4 | 23.85 |
| Daily Target 5 | 25.42 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 22.28 (-7.82%) | 23.51 | 22.01 - 24.50 | 2.1293 times | Tue 08 July 2025 | 24.17 (2.03%) | 23.50 | 22.07 - 24.90 | 0.6954 times | Mon 07 July 2025 | 23.69 (5.52%) | 25.80 | 22.56 - 25.80 | 0.3157 times | Fri 04 July 2025 | 22.45 (3.65%) | 22.84 | 21.00 - 22.84 | 0.1983 times | Thu 03 July 2025 | 21.66 (-3.69%) | 22.10 | 21.12 - 22.84 | 1.8927 times | Wed 02 July 2025 | 22.49 (-3.31%) | 23.00 | 21.99 - 23.00 | 2.3666 times | Tue 01 July 2025 | 23.26 (-0.13%) | 23.00 | 22.85 - 23.39 | 0.4099 times | Mon 30 June 2025 | 23.29 (-0.85%) | 23.72 | 22.85 - 23.72 | 0.2012 times | Fri 27 June 2025 | 23.49 (5.67%) | 23.00 | 22.85 - 23.49 | 0.5129 times | Thu 26 June 2025 | 22.23 (-2.03%) | 22.69 | 22.00 - 23.72 | 1.2781 times | Wed 25 June 2025 | 22.69 (2.76%) | 23.97 | 22.25 - 23.97 | 0.218 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 20.25 and 24.04
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 23.363333333333 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 22.28 (-0.76%) | 25.80 | 22.01 - 25.80 | 0.3795 times | Fri 04 July 2025 | 22.45 (-4.43%) | 23.72 | 21.00 - 23.72 | 0.6124 times | Fri 27 June 2025 | 23.49 (5.01%) | 22.99 | 22.00 - 23.99 | 0.3849 times | Thu 19 June 2025 | 22.37 (-10.16%) | 24.00 | 21.59 - 25.80 | 1.245 times | Fri 13 June 2025 | 24.90 (3.75%) | 25.00 | 22.31 - 25.00 | 0.9244 times | Fri 06 June 2025 | 24.00 (6.19%) | 23.90 | 22.50 - 24.99 | 0.7668 times | Fri 30 May 2025 | 22.60 (-12.98%) | 26.00 | 21.05 - 28.38 | 4.2906 times | Fri 23 May 2025 | 25.97 (-3.81%) | 27.00 | 24.22 - 27.00 | 0.2228 times | Fri 16 May 2025 | 27.00 (-1.78%) | 30.00 | 24.15 - 31.89 | 0.6277 times | Fri 09 May 2025 | 27.49 (3.07%) | 28.58 | 26.01 - 33.50 | 0.5459 times | Fri 02 May 2025 | 26.67 (-1.59%) | 27.10 | 23.01 - 29.90 | 0.3026 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 19.24 and 24.04
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 23.026666666667 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 27.83 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 22.28 (-4.34%) | 23.00 | 21.00 - 25.80 | 0.2984 times | Mon 30 June 2025 | 23.29 (3.05%) | 23.90 | 21.59 - 25.80 | 1.0317 times | Fri 30 May 2025 | 22.60 (-11.93%) | 24.10 | 21.05 - 33.50 | 1.7602 times | Wed 30 April 2025 | 25.66 (11.57%) | 24.88 | 22.62 - 31.60 | 0.4368 times | Fri 28 March 2025 | 23.00 (4.55%) | 23.88 | 20.32 - 25.95 | 1.4613 times | Fri 28 February 2025 | 22.00 (-22.83%) | 29.80 | 21.60 - 29.80 | 0.6873 times | Fri 31 January 2025 | 28.51 (-12.81%) | 34.40 | 27.73 - 39.80 | 1.2461 times | Tue 31 December 2024 | 32.70 (-1.68%) | 34.98 | 32.30 - 42.85 | 1.5469 times | Fri 29 November 2024 | 33.26 (0.79%) | 34.95 | 31.00 - 36.00 | 0.5272 times | Thu 31 October 2024 | 33.00 (4.9%) | 31.00 | 30.30 - 37.50 | 1.0041 times | Mon 30 September 2024 | 31.46 (-4.29%) | 33.02 | 29.30 - 34.54 | 0.6501 times |
Indicator Analysis of Kunststoffe
Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kunststoffe 523594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kunststoffe 523594 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kunststoffe 523594 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kunststoffe 523594 looks bearish. It has broken an important moving average level of 23.26 with high volumes
Munafa value: 5 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kunststoffe (523594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kunststoffe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kunststoffe in short term but the buy signal is initial and weak.
Kunststoffe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kunststoffe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kunststoffe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and Kunststoffe 523594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.
Kunststoffe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 22.82 |
| 20 day DMA | 23.12 |
| 35 day DMA | 23.83 |
| 50 day DMA | 24.78 |
| 100 day DMA | 25.21 |
| 150 day DMA | 28.31 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 23.31 | 22.88 |
| 12 day EMA | 23.01 | 23.14 | 22.95 |
| 20 day EMA | 23.26 | 23.36 | 23.28 |
| 35 day EMA | 24.01 | 24.11 | 24.11 |
| 50 day EMA | 24.84 | 24.94 | 24.97 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.89 | 22.71 |
| 12 day SMA | 22.82 | 22.81 | 22.66 |
| 20 day SMA | 23.12 | 23.23 | 23.22 |
| 35 day SMA | 23.83 | 23.92 | 24 |
| 50 day SMA | 24.78 | 24.87 | 24.93 |
| 100 day SMA | 25.21 | 25.27 | 25.32 |
| 150 day SMA | 28.31 | 28.38 | 28.44 |
| 200 day SMA | 29.23 | 29.28 | 29.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.