Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe
Strong Daily Stock price targets for Kunststoffe 523594 are 22.99 and 25.37
| Daily Target 1 | 21.26 |
| Daily Target 2 | 22.34 |
| Daily Target 3 | 23.636666666667 |
| Daily Target 4 | 24.72 |
| Daily Target 5 | 26.02 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.43 (0.95%) | 22.55 | 22.55 - 24.93 | 0.8582 times | Thu 30 October 2025 | 23.21 (-7.09%) | 25.00 | 23.06 - 25.45 | 2.8763 times | Wed 29 October 2025 | 24.98 (-0.36%) | 25.58 | 24.20 - 25.58 | 0.5007 times | Tue 28 October 2025 | 25.07 (-1.38%) | 26.89 | 25.00 - 26.89 | 0.0472 times | Mon 27 October 2025 | 25.42 (-1.78%) | 30.00 | 25.00 - 30.00 | 0.7654 times | Thu 23 October 2025 | 25.88 (-1.3%) | 25.00 | 24.30 - 26.79 | 2.7644 times | Tue 21 October 2025 | 26.22 (2.9%) | 27.85 | 23.51 - 27.85 | 0.3928 times | Mon 20 October 2025 | 25.48 (6.12%) | 26.94 | 23.58 - 26.94 | 0.3349 times | Fri 17 October 2025 | 24.01 (-5.32%) | 25.74 | 23.00 - 25.74 | 1.2751 times | Thu 16 October 2025 | 25.36 (0.67%) | 26.00 | 24.02 - 26.00 | 0.1849 times | Wed 15 October 2025 | 25.19 (-4.44%) | 27.50 | 24.51 - 27.50 | 2.593 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 19.27 and 26.72
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 25.326666666667 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.43 (-9.47%) | 30.00 | 22.55 - 30.00 | 1.0444 times | Thu 23 October 2025 | 25.88 (7.79%) | 26.94 | 23.51 - 27.85 | 0.7225 times | Fri 17 October 2025 | 24.01 (-4.15%) | 26.99 | 23.00 - 27.50 | 0.9749 times | Fri 10 October 2025 | 25.05 (6.01%) | 23.95 | 23.00 - 29.00 | 0.7423 times | Fri 03 October 2025 | 23.63 (-1.21%) | 23.99 | 21.20 - 23.99 | 0.8889 times | Fri 26 September 2025 | 23.92 (0.63%) | 23.00 | 22.39 - 24.55 | 0.6472 times | Fri 19 September 2025 | 23.77 (1.19%) | 23.87 | 22.55 - 25.00 | 2.1197 times | Fri 12 September 2025 | 23.49 (-1.92%) | 23.00 | 22.10 - 24.00 | 1.0838 times | Fri 05 September 2025 | 23.95 (-1.07%) | 24.50 | 22.13 - 25.00 | 0.6336 times | Fri 29 August 2025 | 24.21 (5.95%) | 24.00 | 22.18 - 24.47 | 1.1426 times | Fri 22 August 2025 | 22.85 (5.06%) | 21.75 | 20.50 - 24.89 | 1.5152 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 22.72 and 30.72
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 25.143333333333 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.43 (0.13%) | 22.00 | 22.00 - 30.00 | 0.7674 times | Tue 30 September 2025 | 23.40 (-3.35%) | 24.50 | 21.20 - 25.00 | 0.9353 times | Fri 29 August 2025 | 24.21 (9.3%) | 21.90 | 20.50 - 24.89 | 0.7156 times | Thu 31 July 2025 | 22.15 (-4.89%) | 23.00 | 20.51 - 25.80 | 0.7486 times | Mon 30 June 2025 | 23.29 (3.05%) | 23.90 | 21.59 - 25.80 | 1.0644 times | Fri 30 May 2025 | 22.60 (-11.93%) | 24.10 | 21.05 - 33.50 | 1.816 times | Wed 30 April 2025 | 25.66 (11.57%) | 24.88 | 22.62 - 31.60 | 0.4506 times | Fri 28 March 2025 | 23.00 (4.55%) | 23.88 | 20.32 - 25.95 | 1.5075 times | Fri 28 February 2025 | 22.00 (-22.83%) | 29.80 | 21.60 - 29.80 | 0.709 times | Fri 31 January 2025 | 28.51 (-12.81%) | 34.40 | 27.73 - 39.80 | 1.2856 times | Tue 31 December 2024 | 32.70 (-1.68%) | 34.98 | 32.30 - 42.85 | 1.5959 times |
Indicator Analysis of Kunststoffe
Tomorrow's movement Prediction of Kunststoffe 523594 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kunststoffe 523594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kunststoffe 523594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kunststoffe (523594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kunststoffe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kunststoffe in short term but the sell signal is initial and weak.
Kunststoffe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kunststoffe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kunststoffe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.57 and Kunststoffe 523594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kunststoffe 523594 stock. Volume based technical analysis of Kunststoffe 523594 stock is negative.
Kunststoffe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 25.05 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.28 |
| 50 day DMA | 23.89 |
| 100 day DMA | 23.32 |
| 150 day DMA | 24.12 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.57 | 25.25 |
| 12 day EMA | 24.64 | 24.86 | 25.16 |
| 20 day EMA | 24.58 | 24.7 | 24.86 |
| 35 day EMA | 24.27 | 24.32 | 24.39 |
| 50 day EMA | 23.76 | 23.77 | 23.79 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.91 | 25.51 |
| 12 day SMA | 25.05 | 25.17 | 25.33 |
| 20 day SMA | 24.85 | 24.85 | 24.79 |
| 35 day SMA | 24.28 | 24.27 | 24.26 |
| 50 day SMA | 23.89 | 23.84 | 23.81 |
| 100 day SMA | 23.32 | 23.33 | 23.34 |
| 150 day SMA | 24.12 | 24.1 | 24.09 |
| 200 day SMA | 25.41 | 25.46 | 25.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.