IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 259.73 and 264.13
| Daily Target 1 | 258.7 |
| Daily Target 2 | 260.75 |
| Daily Target 3 | 263.1 |
| Daily Target 4 | 265.15 |
| Daily Target 5 | 267.5 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 262.80 (0.86%) | 263.05 | 261.05 - 265.45 | 1.8716 times | Fri 09 May 2025 | 260.55 (1.78%) | 253.00 | 248.05 - 262.45 | 2.1167 times | Thu 08 May 2025 | 256.00 (1.31%) | 252.40 | 250.05 - 258.20 | 0.8945 times | Wed 07 May 2025 | 252.70 (-0.04%) | 251.50 | 247.20 - 258.20 | 0.9987 times | Tue 06 May 2025 | 252.80 (-1.92%) | 255.00 | 251.30 - 258.85 | 0.526 times | Mon 05 May 2025 | 257.75 (0.55%) | 257.00 | 253.65 - 260.65 | 0.444 times | Fri 02 May 2025 | 256.35 (2.13%) | 255.00 | 251.50 - 256.85 | 0.5118 times | Wed 30 April 2025 | 251.00 (-1.63%) | 261.50 | 250.00 - 261.50 | 1.111 times | Tue 29 April 2025 | 255.15 (-1.1%) | 257.00 | 254.00 - 263.00 | 0.8884 times | Mon 28 April 2025 | 258.00 (-0.17%) | 258.45 | 252.30 - 261.90 | 0.6372 times | Fri 25 April 2025 | 258.45 (-3.27%) | 270.00 | 256.00 - 270.00 | 0.8291 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 259.73 and 264.13
| Weekly Target 1 | 258.7 |
| Weekly Target 2 | 260.75 |
| Weekly Target 3 | 263.1 |
| Weekly Target 4 | 265.15 |
| Weekly Target 5 | 267.5 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 262.80 (0.86%) | 263.05 | 261.05 - 265.45 | 0.4189 times | Fri 09 May 2025 | 260.55 (1.64%) | 257.00 | 247.20 - 262.45 | 1.1145 times | Fri 02 May 2025 | 256.35 (-0.81%) | 258.45 | 250.00 - 263.00 | 0.7046 times | Fri 25 April 2025 | 258.45 (-3.51%) | 267.05 | 256.00 - 277.90 | 0.6738 times | Thu 17 April 2025 | 267.85 (3.08%) | 261.45 | 258.60 - 272.00 | 0.5605 times | Fri 11 April 2025 | 259.85 (3.77%) | 252.80 | 245.00 - 264.60 | 0.737 times | Fri 04 April 2025 | 250.40 (4.73%) | 244.35 | 240.05 - 253.00 | 0.3013 times | Fri 28 March 2025 | 239.10 (-6.38%) | 256.10 | 235.95 - 265.00 | 2.4878 times | Fri 21 March 2025 | 255.40 (3.11%) | 246.50 | 244.55 - 260.50 | 2.1258 times | Thu 13 March 2025 | 247.70 (-3.37%) | 256.50 | 245.00 - 256.50 | 0.876 times | Fri 07 March 2025 | 256.35 (-0.04%) | 252.00 | 238.00 - 259.80 | 1.8315 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 255 and 273.25
| Monthly Target 1 | 240.23 |
| Monthly Target 2 | 251.52 |
| Monthly Target 3 | 258.48333333333 |
| Monthly Target 4 | 269.77 |
| Monthly Target 5 | 276.73 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 262.80 (4.7%) | 255.00 | 247.20 - 265.45 | 0.1046 times | Wed 30 April 2025 | 251.00 (4.98%) | 244.35 | 240.05 - 277.90 | 0.1817 times | Fri 28 March 2025 | 239.10 (-6.77%) | 252.00 | 235.95 - 265.00 | 0.4648 times | Fri 28 February 2025 | 256.45 (-12.96%) | 285.10 | 240.00 - 297.75 | 0.4813 times | Fri 31 January 2025 | 294.65 (0.14%) | 295.00 | 252.05 - 305.00 | 0.6437 times | Tue 31 December 2024 | 294.25 (2.17%) | 294.70 | 290.00 - 320.00 | 0.7183 times | Fri 29 November 2024 | 288.00 (-3.71%) | 299.10 | 280.00 - 313.75 | 0.4006 times | Thu 31 October 2024 | 299.10 (-0.76%) | 296.10 | 277.15 - 311.90 | 0.6017 times | Mon 30 September 2024 | 301.40 (-11.69%) | 340.00 | 292.00 - 349.80 | 0.723 times | Fri 30 August 2024 | 341.30 (10.87%) | 308.50 | 270.00 - 380.00 | 5.6803 times | Wed 31 July 2024 | 307.85 (2.57%) | 299.95 | 280.30 - 327.00 | 0.8577 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Toners 523586 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ind Toners 523586 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 7 points
Upper Bollinger band is at 274 and lower is at 246, while middle bands are at 253 and 267
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndToners (523586) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndToners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndToners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndToners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndToners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.33 and IndToners 523586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 256.97 |
| 12 day DMA | 257.4 |
| 20 day DMA | 259.48 |
| 35 day DMA | 255.53 |
| 50 day DMA | 256.13 |
| 100 day DMA | 270.07 |
| 150 day DMA | 278.75 |
| 200 day DMA | 289.47 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.89 | 256.93 | 255.12 |
| 12 day EMA | 258.1 | 257.24 | 256.64 |
| 20 day EMA | 257.9 | 257.38 | 257.05 |
| 35 day EMA | 258.23 | 257.96 | 257.81 |
| 50 day EMA | 257.56 | 257.35 | 257.22 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.97 | 255.96 | 255.12 |
| 12 day SMA | 257.4 | 258.32 | 259.03 |
| 20 day SMA | 259.48 | 258.86 | 258.4 |
| 35 day SMA | 255.53 | 255.23 | 255.11 |
| 50 day SMA | 256.13 | 256.13 | 256.33 |
| 100 day SMA | 270.07 | 270.55 | 271.03 |
| 150 day SMA | 278.75 | 279.01 | 279.35 |
| 200 day SMA | 289.47 | 289.69 | 289.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.