IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 253.03 and 261.98
| Daily Target 1 | 251.05 |
| Daily Target 2 | 255 |
| Daily Target 3 | 260 |
| Daily Target 4 | 263.95 |
| Daily Target 5 | 268.95 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 258.95 (0.29%) | 260.90 | 256.05 - 265.00 | 2.2674 times | Thu 17 July 2025 | 258.20 (2.08%) | 252.00 | 250.20 - 260.50 | 1.6438 times | Wed 16 July 2025 | 252.95 (1.81%) | 249.00 | 248.20 - 255.00 | 1.0175 times | Tue 15 July 2025 | 248.45 (-0.58%) | 250.00 | 248.00 - 254.00 | 0.8327 times | Mon 14 July 2025 | 249.90 (0.1%) | 250.00 | 247.00 - 251.00 | 0.7499 times | Fri 11 July 2025 | 249.65 (-2.44%) | 257.00 | 245.30 - 257.00 | 1.7444 times | Thu 10 July 2025 | 255.90 (0.25%) | 255.30 | 253.00 - 256.35 | 0.3709 times | Wed 09 July 2025 | 255.25 (0.53%) | 253.00 | 252.00 - 261.50 | 0.7372 times | Tue 08 July 2025 | 253.90 (-0.06%) | 254.30 | 251.75 - 256.80 | 0.163 times | Mon 07 July 2025 | 254.05 (-0.59%) | 257.95 | 253.50 - 257.95 | 0.4733 times | Fri 04 July 2025 | 255.55 (-0.8%) | 257.00 | 255.05 - 257.10 | 1.1397 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 252.98 and 270.98
| Weekly Target 1 | 238.98 |
| Weekly Target 2 | 248.97 |
| Weekly Target 3 | 256.98333333333 |
| Weekly Target 4 | 266.97 |
| Weekly Target 5 | 274.98 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 258.95 (3.73%) | 250.00 | 247.00 - 265.00 | 1.1948 times | Fri 11 July 2025 | 249.65 (-2.31%) | 257.95 | 245.30 - 261.50 | 0.6402 times | Fri 04 July 2025 | 255.55 (-0.45%) | 256.90 | 253.60 - 261.70 | 0.9187 times | Fri 27 June 2025 | 256.70 (2.66%) | 252.00 | 248.10 - 261.65 | 0.6633 times | Thu 19 June 2025 | 250.05 (-3.6%) | 259.40 | 249.00 - 262.65 | 0.8715 times | Fri 13 June 2025 | 259.40 (-1.03%) | 269.95 | 256.10 - 269.95 | 0.929 times | Fri 06 June 2025 | 262.10 (-0.38%) | 263.10 | 256.10 - 265.75 | 0.7646 times | Fri 30 May 2025 | 263.10 (0.23%) | 260.05 | 260.05 - 269.80 | 0.5799 times | Fri 23 May 2025 | 262.50 (-1.17%) | 269.85 | 257.00 - 269.85 | 1.2899 times | Fri 16 May 2025 | 265.60 (1.94%) | 263.05 | 252.60 - 269.90 | 2.1482 times | Fri 09 May 2025 | 260.55 (1.64%) | 257.00 | 247.20 - 262.45 | 1.0061 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 252.13 and 271.83
| Monthly Target 1 | 236.72 |
| Monthly Target 2 | 247.83 |
| Monthly Target 3 | 256.41666666667 |
| Monthly Target 4 | 267.53 |
| Monthly Target 5 | 276.12 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 258.95 (1.21%) | 256.20 | 245.30 - 265.00 | 0.4082 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.5762 times | Fri 30 May 2025 | 263.10 (4.82%) | 255.00 | 247.20 - 269.90 | 0.8438 times | Wed 30 April 2025 | 251.00 (4.98%) | 244.35 | 240.05 - 277.90 | 0.4253 times | Fri 28 March 2025 | 239.10 (-6.77%) | 252.00 | 235.95 - 265.00 | 1.0876 times | Fri 28 February 2025 | 256.45 (-12.96%) | 285.10 | 240.00 - 297.75 | 1.1264 times | Fri 31 January 2025 | 294.65 (0.14%) | 295.00 | 252.05 - 305.00 | 1.5063 times | Tue 31 December 2024 | 294.25 (2.17%) | 294.70 | 290.00 - 320.00 | 1.6808 times | Fri 29 November 2024 | 288.00 (-3.71%) | 299.10 | 280.00 - 313.75 | 0.9373 times | Thu 31 October 2024 | 299.10 (-0.76%) | 296.10 | 277.15 - 311.90 | 1.408 times | Mon 30 September 2024 | 301.40 (-11.69%) | 340.00 | 292.00 - 349.80 | 1.6918 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 254.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Toners 523586 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ind Toners 523586 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ind Toners 523586 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ind Toners 523586 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.58
Munafa value: 51 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 3 points
Upper Bollinger band is at 261 and lower is at 249, while middle bands are at 252 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndToners (523586) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndToners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndToners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndToners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndToners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.34 and IndToners 523586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 253.69 |
| 12 day DMA | 254.2 |
| 20 day DMA | 254.84 |
| 35 day DMA | 257.2 |
| 50 day DMA | 258.9 |
| 100 day DMA | 257.61 |
| 150 day DMA | 266.98 |
| 200 day DMA | 274.24 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.54 | 253.84 | 251.66 |
| 12 day EMA | 254.74 | 253.97 | 253.2 |
| 20 day EMA | 255.26 | 254.87 | 254.52 |
| 35 day EMA | 256.58 | 256.44 | 256.34 |
| 50 day EMA | 258.11 | 258.08 | 258.07 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.69 | 251.83 | 251.37 |
| 12 day SMA | 254.2 | 254.15 | 253.89 |
| 20 day SMA | 254.84 | 254.39 | 254.24 |
| 35 day SMA | 257.2 | 257.36 | 257.5 |
| 50 day SMA | 258.9 | 258.84 | 258.73 |
| 100 day SMA | 257.61 | 257.73 | 257.82 |
| 150 day SMA | 266.98 | 267.3 | 267.6 |
| 200 day SMA | 274.24 | 274.52 | 274.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.