MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MartinBurn
Strong Daily Stock price targets for MartinBurn 523566 are 75.39 and 75.39
| Daily Target 1 | 75.39 |
| Daily Target 2 | 75.39 |
| Daily Target 3 | 75.39 |
| Daily Target 4 | 75.39 |
| Daily Target 5 | 75.39 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 75.39 (0.99%) | 75.39 | 75.39 - 75.39 | 0.0686 times | Tue 04 February 2025 | 74.65 (4.89%) | 71.17 | 71.17 - 74.65 | 1.8874 times | Mon 03 February 2025 | 71.17 (-4.99%) | 74.91 | 71.17 - 74.91 | 0.1132 times | Fri 31 January 2025 | 74.91 (4.99%) | 74.91 | 71.50 - 74.91 | 1.9218 times | Thu 30 January 2025 | 71.35 (-4.93%) | 73.55 | 71.30 - 75.03 | 1.7296 times | Wed 29 January 2025 | 75.05 (-4.99%) | 79.00 | 75.05 - 79.00 | 2.1482 times | Tue 28 January 2025 | 78.99 (4.53%) | 78.99 | 74.69 - 78.99 | 1.3349 times | Mon 27 January 2025 | 75.57 (-4.32%) | 78.99 | 75.04 - 78.99 | 0.7584 times | Fri 24 January 2025 | 78.98 (0%) | 78.98 | 78.98 - 78.98 | 0.0343 times | Thu 23 January 2025 | 78.98 (2.4%) | 78.98 | 78.98 - 78.98 | 0.0034 times | Wed 22 January 2025 | 77.13 (0%) | 77.13 | 77.13 - 77.13 | 0.0034 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 73.28 and 77.5
| Weekly Target 1 | 69.76 |
| Weekly Target 2 | 72.58 |
| Weekly Target 3 | 73.983333333333 |
| Weekly Target 4 | 76.8 |
| Weekly Target 5 | 78.2 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 75.39 (0.64%) | 74.91 | 71.17 - 75.39 | 0.083 times | Fri 31 January 2025 | 74.91 (-5.15%) | 78.99 | 71.30 - 79.00 | 0.3164 times | Fri 24 January 2025 | 78.98 (5.31%) | 73.50 | 73.50 - 79.00 | 0.8331 times | Fri 17 January 2025 | 75.00 (-4.09%) | 82.11 | 74.10 - 82.11 | 0.2187 times | Fri 10 January 2025 | 78.20 (1.1%) | 78.00 | 72.99 - 84.00 | 1.6879 times | Fri 03 January 2025 | 77.35 (-9.34%) | 87.03 | 77.35 - 87.57 | 0.7866 times | Fri 27 December 2024 | 85.32 (-2.5%) | 89.26 | 80.00 - 90.00 | 1.7092 times | Thu 19 December 2024 | 87.51 (4.18%) | 84.00 | 80.60 - 90.00 | 1.6315 times | Fri 13 December 2024 | 84.00 (-2.27%) | 89.00 | 79.99 - 90.99 | 1.3781 times | Fri 06 December 2024 | 85.95 (-6.15%) | 91.60 | 84.51 - 95.00 | 1.3554 times | Fri 29 November 2024 | 91.58 (-10.28%) | 96.97 | 88.35 - 107.50 | 2.3224 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 73.28 and 77.5
| Monthly Target 1 | 69.76 |
| Monthly Target 2 | 72.58 |
| Monthly Target 3 | 73.983333333333 |
| Monthly Target 4 | 76.8 |
| Monthly Target 5 | 78.2 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 75.39 (0.64%) | 74.91 | 71.17 - 75.39 | 0.004 times | Fri 31 January 2025 | 74.91 (-9.14%) | 82.45 | 71.30 - 84.99 | 0.1779 times | Tue 31 December 2024 | 82.45 (-9.97%) | 91.60 | 79.25 - 95.00 | 0.2964 times | Fri 29 November 2024 | 91.58 (10.58%) | 86.96 | 81.99 - 118.38 | 2.4171 times | Thu 31 October 2024 | 82.82 (52.13%) | 55.00 | 47.05 - 82.82 | 1.8721 times | Mon 30 September 2024 | 54.44 (-2.44%) | 58.28 | 49.45 - 58.28 | 0.1511 times | Fri 30 August 2024 | 55.80 (-2.14%) | 57.02 | 51.50 - 57.89 | 0.3186 times | Wed 31 July 2024 | 57.02 (-9.38%) | 62.92 | 51.21 - 76.80 | 1.8031 times | Fri 28 June 2024 | 62.92 (25.84%) | 54.90 | 46.10 - 69.95 | 2.7834 times | Fri 31 May 2024 | 50.00 (-3.01%) | 53.39 | 44.68 - 55.00 | 0.1763 times | Tue 30 April 2024 | 51.55 (17.86%) | 42.87 | 42.87 - 55.77 | 0.1677 times |
Indicator Analysis of MartinBurn
Tomorrow's movement Prediction of Martin Burn 523566 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Burn 523566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MartinBurn (523566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartinBurn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MartinBurn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinBurn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartinBurn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartinBurn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.85 and MartinBurn 523566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.
MartinBurn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 73.49 |
| 12 day DMA | 75.78 |
| 20 day DMA | 76.54 |
| 35 day DMA | 79.55 |
| 50 day DMA | 82.64 |
| 100 day DMA | 76.92 |
| 150 day DMA | 70.59 |
| 200 day DMA | 65.66 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.49 | 74.04 | 73.74 |
| 12 day EMA | 75.47 | 75.49 | 75.64 |
| 20 day EMA | 76.95 | 77.11 | 77.37 |
| 35 day EMA | 80.39 | 80.68 | 81.04 |
| 50 day EMA | 83.78 | 84.12 | 84.51 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.49 | 73.43 | 74.29 |
| 12 day SMA | 75.78 | 75.95 | 75.98 |
| 20 day SMA | 76.54 | 76.64 | 76.97 |
| 35 day SMA | 79.55 | 79.8 | 80.06 |
| 50 day SMA | 82.64 | 83.26 | 83.8 |
| 100 day SMA | 76.92 | 76.72 | 76.51 |
| 150 day SMA | 70.59 | 70.53 | 70.47 |
| 200 day SMA | 65.66 | 65.53 | 65.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.