Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong Daily Stock price targets for Network 523558 are 27.22 and 27.91

Daily Target 127.06
Daily Target 227.31
Daily Target 327.75
Daily Target 428
Daily Target 528.44

Daily price and volume Network

Date Closing Open Range Volume
Wed 09 July 2025 27.56 (-1.4%) 27.56 27.50 - 28.19 0.695 times
Tue 08 July 2025 27.95 (1.71%) 27.48 27.30 - 28.10 0.9361 times
Mon 07 July 2025 27.48 (-0.43%) 28.33 27.06 - 28.33 0.8029 times
Fri 04 July 2025 27.60 (-0.72%) 27.80 27.50 - 28.48 1.1824 times
Thu 03 July 2025 27.80 (-1.28%) 28.17 27.60 - 28.50 1.0864 times
Wed 02 July 2025 28.16 (-0.21%) 28.10 28.10 - 28.50 0.7352 times
Tue 01 July 2025 28.22 (-0.32%) 28.00 28.00 - 28.56 0.7351 times
Mon 30 June 2025 28.31 (-1.36%) 28.25 28.10 - 28.98 0.9239 times
Fri 27 June 2025 28.70 (2.61%) 28.45 28.05 - 28.80 1.7777 times
Thu 26 June 2025 27.97 (-0.29%) 28.10 27.12 - 28.50 1.1253 times
Wed 25 June 2025 28.05 (0.79%) 27.71 27.71 - 28.43 1.0603 times

 Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 26.68 and 27.95

Weekly Target 126.38
Weekly Target 226.97
Weekly Target 327.65
Weekly Target 428.24
Weekly Target 528.92

Weekly price and volumes for Network

Date Closing Open Range Volume
Wed 09 July 2025 27.56 (-0.14%) 28.33 27.06 - 28.33 0.2931 times
Fri 04 July 2025 27.60 (-3.83%) 28.25 27.50 - 28.98 0.5616 times
Fri 27 June 2025 28.70 (6.89%) 27.00 26.30 - 28.80 0.8211 times
Thu 19 June 2025 26.85 (-10.62%) 29.90 26.26 - 30.00 0.6912 times
Fri 13 June 2025 30.04 (6.98%) 28.59 28.11 - 32.00 2.1388 times
Fri 06 June 2025 28.08 (-2.13%) 28.69 27.90 - 29.10 0.7503 times
Fri 30 May 2025 28.69 (2.1%) 28.39 27.65 - 29.50 0.7279 times
Fri 23 May 2025 28.10 (3.12%) 27.00 27.00 - 32.20 2.5336 times
Fri 16 May 2025 27.25 (9%) 25.70 25.70 - 27.69 0.7608 times
Fri 09 May 2025 25.00 (-6.4%) 26.75 24.70 - 27.70 0.7216 times
Fri 02 May 2025 26.71 (-5.35%) 29.00 26.55 - 29.00 0.4894 times

 weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 26.56 and 28.06

Monthly Target 126.23
Monthly Target 226.89
Monthly Target 327.726666666667
Monthly Target 428.39
Monthly Target 529.23

Monthly price and volumes Network

Date Closing Open Range Volume
Wed 09 July 2025 27.56 (-2.65%) 28.00 27.06 - 28.56 0.1235 times
Mon 30 June 2025 28.31 (-1.32%) 28.69 26.26 - 32.00 0.7497 times
Fri 30 May 2025 28.69 (6.34%) 26.80 24.70 - 32.20 0.8113 times
Wed 30 April 2025 26.98 (8.05%) 25.49 25.00 - 31.50 0.5723 times
Fri 28 March 2025 24.97 (-13%) 28.90 24.30 - 31.70 0.7758 times
Fri 28 February 2025 28.70 (-10.09%) 31.61 25.25 - 33.50 0.6534 times
Fri 31 January 2025 31.92 (-5.79%) 33.20 28.11 - 37.34 0.8175 times
Tue 31 December 2024 33.88 (-9.07%) 36.70 32.10 - 37.94 0.6371 times
Fri 29 November 2024 37.26 (-6.03%) 40.50 36.30 - 43.90 0.8724 times
Thu 31 October 2024 39.65 (14.83%) 34.50 29.60 - 47.70 3.9869 times
Mon 30 September 2024 34.53 (20.44%) 29.22 27.40 - 42.50 5.0015 times

 monthly chart Network

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network 523558 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Network (523558) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Network in short term and the sell signal is strong.

Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Network in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.03 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 27.68
12 day DMA 27.97
20 day DMA 28.35
35 day DMA 28.54
50 day DMA 28.08
100 day DMA 28.51
150 day DMA 30.45
200 day DMA 32.26

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.8327.77
12 day EMA27.9428.0128.02
20 day EMA28.128.1628.18
35 day EMA28.1228.1528.16
50 day EMA28.1228.1428.15

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6827.827.85
12 day SMA27.9727.9227.83
20 day SMA28.3528.5328.55
35 day SMA28.5428.628.67
50 day SMA28.0828.0828.09
100 day SMA28.5128.5428.58
150 day SMA30.4530.5230.58
200 day SMA32.2632.2732.28
Back to top | Use Dark Theme