Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Network
Strong Daily Stock price targets for Network 523558 are 31.71 and 33.31
| Daily Target 1 | 30.44 |
| Daily Target 2 | 31.37 |
| Daily Target 3 | 32.036666666667 |
| Daily Target 4 | 32.97 |
| Daily Target 5 | 33.64 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 32.31 (4.6%) | 31.10 | 31.10 - 32.70 | 0.6763 times | Mon 03 February 2025 | 30.89 (-3.23%) | 31.61 | 30.10 - 32.48 | 0.9303 times | Fri 31 January 2025 | 31.92 (0.22%) | 31.60 | 31.50 - 32.43 | 0.7875 times | Thu 30 January 2025 | 31.85 (0.79%) | 31.59 | 31.10 - 32.70 | 1.074 times | Wed 29 January 2025 | 31.60 (-1.86%) | 32.82 | 31.40 - 32.84 | 1.0687 times | Tue 28 January 2025 | 32.20 (-0.37%) | 32.35 | 30.01 - 33.00 | 1.7286 times | Mon 27 January 2025 | 32.32 (-1.1%) | 34.00 | 28.11 - 34.00 | 2.1882 times | Fri 24 January 2025 | 32.68 (-1.39%) | 33.14 | 32.52 - 33.99 | 0.5285 times | Thu 23 January 2025 | 33.14 (0.88%) | 32.50 | 32.50 - 33.99 | 0.4655 times | Wed 22 January 2025 | 32.85 (-0.82%) | 33.89 | 32.13 - 33.89 | 0.5525 times | Tue 21 January 2025 | 33.12 (-0.18%) | 33.77 | 32.60 - 33.77 | 0.406 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 31.21 and 33.81
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 31.703333333333 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 32.31 (1.22%) | 31.61 | 30.10 - 32.70 | 0.339 times | Fri 31 January 2025 | 31.92 (-2.33%) | 34.00 | 28.11 - 34.00 | 1.4449 times | Fri 24 January 2025 | 32.68 (1.59%) | 32.82 | 32.13 - 33.99 | 0.5118 times | Fri 17 January 2025 | 32.17 (1.16%) | 30.60 | 30.21 - 34.72 | 1.8069 times | Fri 10 January 2025 | 31.80 (-11.05%) | 35.99 | 31.65 - 35.99 | 0.8834 times | Fri 03 January 2025 | 35.75 (8.01%) | 33.70 | 32.10 - 37.34 | 1.0947 times | Fri 27 December 2024 | 33.10 (-2.39%) | 34.50 | 32.70 - 34.75 | 0.5652 times | Fri 20 December 2024 | 33.91 (-7.22%) | 36.05 | 33.61 - 37.25 | 1.1633 times | Fri 13 December 2024 | 36.55 (0.3%) | 36.15 | 34.99 - 37.86 | 1.0754 times | Fri 06 December 2024 | 36.44 (-2.2%) | 36.70 | 36.00 - 37.94 | 1.1155 times | Fri 29 November 2024 | 37.26 (-0.32%) | 38.68 | 36.57 - 39.00 | 0.9323 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 31.21 and 33.81
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 31.703333333333 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 34.3 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 32.31 (1.22%) | 31.61 | 30.10 - 32.70 | 0.0258 times | Fri 31 January 2025 | 31.92 (-5.79%) | 33.20 | 28.11 - 37.34 | 0.4135 times | Tue 31 December 2024 | 33.88 (-9.07%) | 36.70 | 32.10 - 37.94 | 0.3222 times | Fri 29 November 2024 | 37.26 (-6.03%) | 40.50 | 36.30 - 43.90 | 0.4413 times | Thu 31 October 2024 | 39.65 (14.83%) | 34.50 | 29.60 - 47.70 | 2.0165 times | Mon 30 September 2024 | 34.53 (20.44%) | 29.22 | 27.40 - 42.50 | 2.5296 times | Fri 30 August 2024 | 28.67 (2.87%) | 28.50 | 25.10 - 34.00 | 2.5364 times | Wed 31 July 2024 | 27.87 (7.4%) | 26.24 | 24.98 - 29.66 | 0.6015 times | Fri 28 June 2024 | 25.95 (-1.7%) | 27.15 | 24.19 - 27.69 | 0.4148 times | Fri 31 May 2024 | 26.40 (0.88%) | 27.47 | 25.31 - 30.25 | 0.6984 times | Tue 30 April 2024 | 26.17 (-1.13%) | 26.52 | 24.55 - 29.59 | 0.342 times |
Indicator Analysis of Network
Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Network 523558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Network 523558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Network (523558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Network stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Network in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Network in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and Network 523558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.
Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 32.34 |
| 20 day DMA | 32.32 |
| 35 day DMA | 33.17 |
| 50 day DMA | 34.24 |
| 100 day DMA | 36.05 |
| 150 day DMA | 33.36 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 31.65 | 32.03 |
| 12 day EMA | 32.17 | 32.14 | 32.37 |
| 20 day EMA | 32.55 | 32.58 | 32.76 |
| 35 day EMA | 33.39 | 33.45 | 33.6 |
| 50 day EMA | 34.26 | 34.34 | 34.48 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.69 | 31.98 |
| 12 day SMA | 32.34 | 32.33 | 32.44 |
| 20 day SMA | 32.32 | 32.39 | 32.55 |
| 35 day SMA | 33.17 | 33.26 | 33.42 |
| 50 day SMA | 34.24 | 34.34 | 34.47 |
| 100 day SMA | 36.05 | 36.02 | 36 |
| 150 day SMA | 33.36 | 33.32 | 33.28 |
| 200 day SMA | 31.7 | 31.67 | 31.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.