Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Network
Strong Daily Stock price targets for Network 523558 are 27.22 and 27.91
Daily Target 1 | 27.06 |
Daily Target 2 | 27.31 |
Daily Target 3 | 27.75 |
Daily Target 4 | 28 |
Daily Target 5 | 28.44 |
Daily price and volume Network
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 27.56 (-1.4%) | 27.56 | 27.50 - 28.19 | 0.695 times | Tue 08 July 2025 | 27.95 (1.71%) | 27.48 | 27.30 - 28.10 | 0.9361 times | Mon 07 July 2025 | 27.48 (-0.43%) | 28.33 | 27.06 - 28.33 | 0.8029 times | Fri 04 July 2025 | 27.60 (-0.72%) | 27.80 | 27.50 - 28.48 | 1.1824 times | Thu 03 July 2025 | 27.80 (-1.28%) | 28.17 | 27.60 - 28.50 | 1.0864 times | Wed 02 July 2025 | 28.16 (-0.21%) | 28.10 | 28.10 - 28.50 | 0.7352 times | Tue 01 July 2025 | 28.22 (-0.32%) | 28.00 | 28.00 - 28.56 | 0.7351 times | Mon 30 June 2025 | 28.31 (-1.36%) | 28.25 | 28.10 - 28.98 | 0.9239 times | Fri 27 June 2025 | 28.70 (2.61%) | 28.45 | 28.05 - 28.80 | 1.7777 times | Thu 26 June 2025 | 27.97 (-0.29%) | 28.10 | 27.12 - 28.50 | 1.1253 times | Wed 25 June 2025 | 28.05 (0.79%) | 27.71 | 27.71 - 28.43 | 1.0603 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 26.68 and 27.95
Weekly Target 1 | 26.38 |
Weekly Target 2 | 26.97 |
Weekly Target 3 | 27.65 |
Weekly Target 4 | 28.24 |
Weekly Target 5 | 28.92 |
Weekly price and volumes for Network
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 27.56 (-0.14%) | 28.33 | 27.06 - 28.33 | 0.2931 times | Fri 04 July 2025 | 27.60 (-3.83%) | 28.25 | 27.50 - 28.98 | 0.5616 times | Fri 27 June 2025 | 28.70 (6.89%) | 27.00 | 26.30 - 28.80 | 0.8211 times | Thu 19 June 2025 | 26.85 (-10.62%) | 29.90 | 26.26 - 30.00 | 0.6912 times | Fri 13 June 2025 | 30.04 (6.98%) | 28.59 | 28.11 - 32.00 | 2.1388 times | Fri 06 June 2025 | 28.08 (-2.13%) | 28.69 | 27.90 - 29.10 | 0.7503 times | Fri 30 May 2025 | 28.69 (2.1%) | 28.39 | 27.65 - 29.50 | 0.7279 times | Fri 23 May 2025 | 28.10 (3.12%) | 27.00 | 27.00 - 32.20 | 2.5336 times | Fri 16 May 2025 | 27.25 (9%) | 25.70 | 25.70 - 27.69 | 0.7608 times | Fri 09 May 2025 | 25.00 (-6.4%) | 26.75 | 24.70 - 27.70 | 0.7216 times | Fri 02 May 2025 | 26.71 (-5.35%) | 29.00 | 26.55 - 29.00 | 0.4894 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 26.56 and 28.06
Monthly Target 1 | 26.23 |
Monthly Target 2 | 26.89 |
Monthly Target 3 | 27.726666666667 |
Monthly Target 4 | 28.39 |
Monthly Target 5 | 29.23 |
Monthly price and volumes Network
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 27.56 (-2.65%) | 28.00 | 27.06 - 28.56 | 0.1235 times | Mon 30 June 2025 | 28.31 (-1.32%) | 28.69 | 26.26 - 32.00 | 0.7497 times | Fri 30 May 2025 | 28.69 (6.34%) | 26.80 | 24.70 - 32.20 | 0.8113 times | Wed 30 April 2025 | 26.98 (8.05%) | 25.49 | 25.00 - 31.50 | 0.5723 times | Fri 28 March 2025 | 24.97 (-13%) | 28.90 | 24.30 - 31.70 | 0.7758 times | Fri 28 February 2025 | 28.70 (-10.09%) | 31.61 | 25.25 - 33.50 | 0.6534 times | Fri 31 January 2025 | 31.92 (-5.79%) | 33.20 | 28.11 - 37.34 | 0.8175 times | Tue 31 December 2024 | 33.88 (-9.07%) | 36.70 | 32.10 - 37.94 | 0.6371 times | Fri 29 November 2024 | 37.26 (-6.03%) | 40.50 | 36.30 - 43.90 | 0.8724 times | Thu 31 October 2024 | 39.65 (14.83%) | 34.50 | 29.60 - 47.70 | 3.9869 times | Mon 30 September 2024 | 34.53 (20.44%) | 29.22 | 27.40 - 42.50 | 5.0015 times |
Indicator Analysis of Network
Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network 523558 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Network (523558) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Network in short term and the sell signal is strong.
Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Network in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.
Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
DMA period | DMA value |
5 day DMA | 27.68 |
12 day DMA | 27.97 |
20 day DMA | 28.35 |
35 day DMA | 28.54 |
50 day DMA | 28.08 |
100 day DMA | 28.51 |
150 day DMA | 30.45 |
200 day DMA | 32.26 |
EMA (exponential moving average) of Network 523558
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.74 | 27.83 | 27.77 |
12 day EMA | 27.94 | 28.01 | 28.02 |
20 day EMA | 28.1 | 28.16 | 28.18 |
35 day EMA | 28.12 | 28.15 | 28.16 |
50 day EMA | 28.12 | 28.14 | 28.15 |
SMA (simple moving average) of Network 523558
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.68 | 27.8 | 27.85 |
12 day SMA | 27.97 | 27.92 | 27.83 |
20 day SMA | 28.35 | 28.53 | 28.55 |
35 day SMA | 28.54 | 28.6 | 28.67 |
50 day SMA | 28.08 | 28.08 | 28.09 |
100 day SMA | 28.51 | 28.54 | 28.58 |
150 day SMA | 30.45 | 30.52 | 30.58 |
200 day SMA | 32.26 | 32.27 | 32.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.