KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 54.46 and 54.47
| Daily Target 1 | 54.45 |
| Daily Target 2 | 54.46 |
| Daily Target 3 | 54.463333333333 |
| Daily Target 4 | 54.47 |
| Daily Target 5 | 54.47 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 54.46 (-2%) | 54.46 | 54.46 - 54.47 | 0.7197 times | Thu 08 May 2025 | 55.57 (-1.99%) | 56.42 | 55.57 - 56.42 | 0.1611 times | Wed 07 May 2025 | 56.70 (-1.94%) | 57.82 | 56.70 - 57.82 | 0.1651 times | Tue 06 May 2025 | 57.82 (-2%) | 58.95 | 57.82 - 58.95 | 0.3903 times | Mon 05 May 2025 | 59.00 (-1.17%) | 59.70 | 59.00 - 59.70 | 0.0194 times | Fri 02 May 2025 | 59.70 (-0.17%) | 60.00 | 59.70 - 60.00 | 0.2681 times | Wed 30 April 2025 | 59.80 (-1.95%) | 59.78 | 59.78 - 62.20 | 0.6705 times | Tue 29 April 2025 | 60.99 (2.35%) | 61.98 | 58.21 - 62.00 | 1.6677 times | Mon 28 April 2025 | 59.59 (-1.83%) | 57.67 | 57.67 - 63.29 | 1.7052 times | Fri 25 April 2025 | 60.70 (2.67%) | 61.99 | 56.50 - 62.07 | 4.2328 times | Thu 24 April 2025 | 59.12 (10.24%) | 58.90 | 57.44 - 59.12 | 2.8631 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 51.84 and 57.08
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 52.71 |
| Weekly Target 3 | 56.206666666667 |
| Weekly Target 4 | 57.95 |
| Weekly Target 5 | 61.45 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 54.46 (-8.78%) | 59.70 | 54.46 - 59.70 | 0.2475 times | Fri 02 May 2025 | 59.70 (-1.65%) | 57.67 | 57.67 - 63.29 | 0.7331 times | Fri 25 April 2025 | 60.70 (24.77%) | 47.71 | 47.71 - 62.07 | 2.2762 times | Thu 17 April 2025 | 48.65 (6.08%) | 46.77 | 46.76 - 48.65 | 0.2437 times | Fri 11 April 2025 | 45.86 (-0.43%) | 44.24 | 44.24 - 45.89 | 0.2114 times | Fri 04 April 2025 | 46.06 (0.2%) | 45.97 | 45.50 - 46.42 | 0.2849 times | Fri 28 March 2025 | 45.97 (-3.83%) | 46.85 | 45.92 - 46.85 | 1.0473 times | Fri 21 March 2025 | 47.80 (-0.99%) | 48.28 | 45.46 - 48.28 | 1.7525 times | Thu 13 March 2025 | 48.28 (-5.57%) | 53.00 | 48.28 - 53.68 | 0.9091 times | Fri 07 March 2025 | 51.13 (20.5%) | 42.10 | 41.01 - 51.13 | 2.2944 times | Fri 28 February 2025 | 42.43 (-5.27%) | 43.99 | 40.44 - 45.00 | 2.245 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 51.69 and 57.23
| Monthly Target 1 | 50.77 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 56.306666666667 |
| Monthly Target 4 | 58.15 |
| Monthly Target 5 | 61.85 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 54.46 (-8.93%) | 60.00 | 54.46 - 60.00 | 0.0232 times | Wed 30 April 2025 | 59.80 (30.08%) | 45.97 | 44.24 - 63.29 | 0.2931 times | Fri 28 March 2025 | 45.97 (8.34%) | 42.10 | 41.01 - 53.68 | 0.4751 times | Fri 28 February 2025 | 42.43 (-36.63%) | 68.00 | 40.44 - 68.00 | 0.6042 times | Fri 31 January 2025 | 66.96 (-10.56%) | 74.87 | 65.12 - 83.50 | 0.418 times | Tue 31 December 2024 | 74.87 (-18.39%) | 96.32 | 74.87 - 98.28 | 1.0636 times | Fri 29 November 2024 | 91.74 (6.66%) | 87.50 | 66.89 - 103.00 | 2.0007 times | Thu 31 October 2024 | 86.01 (42.35%) | 61.63 | 55.08 - 87.00 | 3.0363 times | Mon 30 September 2024 | 60.42 (-0.9%) | 62.18 | 54.12 - 65.94 | 1.2599 times | Fri 30 August 2024 | 60.97 (-2.37%) | 63.69 | 52.07 - 66.25 | 0.8259 times | Wed 31 July 2024 | 62.45 (50.48%) | 42.33 | 41.76 - 62.45 | 1.6491 times |
Indicator Analysis of KryptonInd
Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krypton Ind 523550 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Krypton Ind 523550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.69
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 6 points
Upper Bollinger band is at 66 and lower is at 42, while middle bands are at 48 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KryptonInd (523550) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KryptonInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KryptonInd in short term but the sell signal is initial and weak.
KryptonInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KryptonInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KryptonInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.76 and KryptonInd 523550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.
KryptonInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 56.71 |
| 12 day DMA | 58.09 |
| 20 day DMA | 53.63 |
| 35 day DMA | 50.94 |
| 50 day DMA | 49.87 |
| 100 day DMA | 62.96 |
| 150 day DMA | 67.49 |
| 200 day DMA | 64.68 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.28 | 57.19 | 58 |
| 12 day EMA | 56.08 | 56.37 | 56.51 |
| 20 day EMA | 54.66 | 54.68 | 54.59 |
| 35 day EMA | 53.26 | 53.19 | 53.05 |
| 50 day EMA | 51.58 | 51.46 | 51.29 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.71 | 57.76 | 58.6 |
| 12 day SMA | 58.09 | 57.81 | 57.23 |
| 20 day SMA | 53.63 | 53.23 | 52.72 |
| 35 day SMA | 50.94 | 50.84 | 50.64 |
| 50 day SMA | 49.87 | 50 | 50.07 |
| 100 day SMA | 62.96 | 63.35 | 63.69 |
| 150 day SMA | 67.49 | 67.54 | 67.58 |
| 200 day SMA | 64.68 | 64.63 | 64.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.