KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 72.07 and 76.66
| Daily Target 1 | 71.28 |
| Daily Target 2 | 72.85 |
| Daily Target 3 | 75.873333333333 |
| Daily Target 4 | 77.44 |
| Daily Target 5 | 80.46 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 74.41 (-4.87%) | 78.90 | 74.31 - 78.90 | 0.944 times | Fri 10 January 2025 | 78.22 (-0.64%) | 81.60 | 77.00 - 81.60 | 0.6224 times | Thu 09 January 2025 | 78.72 (0.65%) | 79.00 | 78.00 - 80.50 | 1.0696 times | Wed 08 January 2025 | 78.21 (-0.94%) | 80.00 | 77.05 - 80.00 | 0.565 times | Tue 07 January 2025 | 78.95 (1.56%) | 79.00 | 76.00 - 80.00 | 0.7269 times | Mon 06 January 2025 | 77.74 (-2.93%) | 83.50 | 76.10 - 83.50 | 1.4071 times | Fri 03 January 2025 | 80.09 (3.29%) | 79.99 | 79.25 - 81.30 | 1.1472 times | Thu 02 January 2025 | 77.54 (2.05%) | 78.99 | 76.00 - 79.50 | 0.9617 times | Wed 01 January 2025 | 75.98 (1.48%) | 74.87 | 74.00 - 77.49 | 0.654 times | Tue 31 December 2024 | 74.87 (-5%) | 80.39 | 74.87 - 80.39 | 1.9021 times | Mon 30 December 2024 | 78.81 (-4.99%) | 85.00 | 78.81 - 85.00 | 1.7376 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 72.07 and 76.66
| Weekly Target 1 | 71.28 |
| Weekly Target 2 | 72.85 |
| Weekly Target 3 | 75.873333333333 |
| Weekly Target 4 | 77.44 |
| Weekly Target 5 | 80.46 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 74.41 (-4.87%) | 78.90 | 74.31 - 78.90 | 0.0969 times | Fri 10 January 2025 | 78.22 (-2.33%) | 83.50 | 76.00 - 83.50 | 0.4507 times | Fri 03 January 2025 | 80.09 (-3.45%) | 85.00 | 74.00 - 85.00 | 0.6572 times | Fri 27 December 2024 | 82.95 (6.33%) | 78.00 | 78.00 - 86.00 | 0.6603 times | Fri 20 December 2024 | 78.01 (-6.56%) | 85.50 | 77.94 - 88.00 | 0.7347 times | Fri 13 December 2024 | 83.49 (-13.31%) | 96.31 | 82.00 - 98.24 | 0.7278 times | Fri 06 December 2024 | 96.31 (4.98%) | 96.32 | 85.00 - 98.28 | 1.7907 times | Fri 29 November 2024 | 91.74 (27.59%) | 71.01 | 71.01 - 91.74 | 1.6411 times | Fri 22 November 2024 | 71.90 (-11.59%) | 77.27 | 66.89 - 79.70 | 1.5033 times | Thu 14 November 2024 | 81.33 (-17.92%) | 103.00 | 81.33 - 103.00 | 1.7372 times | Fri 08 November 2024 | 99.09 (10.3%) | 94.33 | 89.84 - 101.00 | 2.7904 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 69.46 and 78.96
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 77.303333333333 |
| Monthly Target 4 | 80.61 |
| Monthly Target 5 | 86.8 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 74.41 (-0.61%) | 74.87 | 74.00 - 83.50 | 0.1132 times | Tue 31 December 2024 | 74.87 (-18.39%) | 96.32 | 74.87 - 98.28 | 0.5836 times | Fri 29 November 2024 | 91.74 (6.66%) | 87.50 | 66.89 - 103.00 | 1.0979 times | Thu 31 October 2024 | 86.01 (42.35%) | 61.63 | 55.08 - 87.00 | 1.6661 times | Mon 30 September 2024 | 60.42 (-0.9%) | 62.18 | 54.12 - 65.94 | 0.6913 times | Fri 30 August 2024 | 60.97 (-2.37%) | 63.69 | 52.07 - 66.25 | 0.4532 times | Wed 31 July 2024 | 62.45 (50.48%) | 42.33 | 41.76 - 62.45 | 0.9049 times | Fri 28 June 2024 | 41.50 (0.7%) | 43.00 | 37.10 - 49.73 | 0.7072 times | Fri 31 May 2024 | 41.21 (-14.48%) | 47.00 | 39.92 - 50.00 | 0.7837 times | Tue 30 April 2024 | 48.19 (47.19%) | 33.24 | 32.50 - 51.69 | 2.999 times | Thu 28 March 2024 | 32.74 (-11.08%) | 37.50 | 30.12 - 38.95 | 0.5793 times |
Indicator Analysis of KryptonInd
Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krypton Ind 523550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krypton Ind 523550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KryptonInd (523550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KryptonInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KryptonInd in short term and the sell signal is strong.
KryptonInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KryptonInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KryptonInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.26 and KryptonInd 523550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.
KryptonInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 77.7 |
| 12 day DMA | 78.04 |
| 20 day DMA | 79.97 |
| 35 day DMA | 83.7 |
| 50 day DMA | 84.71 |
| 100 day DMA | 74.06 |
| 150 day DMA | 65.99 |
| 200 day DMA | 60.24 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.09 | 78.43 | 78.53 |
| 12 day EMA | 78.52 | 79.27 | 79.46 |
| 20 day EMA | 80.07 | 80.67 | 80.93 |
| 35 day EMA | 81.68 | 82.11 | 82.34 |
| 50 day EMA | 83.75 | 84.13 | 84.37 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.7 | 78.37 | 78.74 |
| 12 day SMA | 78.04 | 78.67 | 79.19 |
| 20 day SMA | 79.97 | 80.42 | 80.81 |
| 35 day SMA | 83.7 | 83.63 | 83.4 |
| 50 day SMA | 84.71 | 84.89 | 84.98 |
| 100 day SMA | 74.06 | 73.85 | 73.61 |
| 150 day SMA | 65.99 | 65.76 | 65.5 |
| 200 day SMA | 60.24 | 60.03 | 59.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.