KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 47.58 and 50.94
| Daily Target 1 | 44.85 |
| Daily Target 2 | 46.95 |
| Daily Target 3 | 48.21 |
| Daily Target 4 | 50.31 |
| Daily Target 5 | 51.57 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 49.05 (4.1%) | 46.18 | 46.11 - 49.47 | 1.74 times | Thu 17 July 2025 | 47.12 (2.86%) | 45.81 | 45.20 - 48.00 | 0.8675 times | Wed 16 July 2025 | 45.81 (-1.36%) | 46.44 | 45.51 - 46.44 | 0.3602 times | Tue 15 July 2025 | 46.44 (-1.3%) | 47.50 | 44.70 - 47.50 | 1.9676 times | Mon 14 July 2025 | 47.05 (-0.28%) | 47.18 | 46.00 - 47.40 | 1.2411 times | Fri 11 July 2025 | 47.18 (4.06%) | 46.00 | 45.00 - 47.50 | 1.3125 times | Thu 10 July 2025 | 45.34 (0.76%) | 45.00 | 44.51 - 45.99 | 0.2024 times | Wed 09 July 2025 | 45.00 (-0.31%) | 46.00 | 44.70 - 46.00 | 0.1563 times | Tue 08 July 2025 | 45.14 (-2.29%) | 45.73 | 45.00 - 47.39 | 0.5765 times | Mon 07 July 2025 | 46.20 (2.64%) | 45.01 | 44.50 - 47.25 | 1.5759 times | Fri 04 July 2025 | 45.01 (0.31%) | 45.00 | 43.50 - 45.50 | 0.1382 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 46.88 and 51.65
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 47.74 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 52.51 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 49.05 (3.96%) | 47.18 | 44.70 - 49.47 | 2.0941 times | Fri 11 July 2025 | 47.18 (4.82%) | 45.01 | 44.50 - 47.50 | 1.2964 times | Fri 04 July 2025 | 45.01 (0.78%) | 45.47 | 43.50 - 47.00 | 1.0393 times | Fri 27 June 2025 | 44.66 (-3.96%) | 46.48 | 44.51 - 48.00 | 1.1225 times | Thu 19 June 2025 | 46.50 (2.81%) | 45.23 | 44.00 - 48.00 | 0.9621 times | Fri 13 June 2025 | 45.23 (-6.65%) | 50.85 | 44.54 - 50.87 | 1.7571 times | Fri 06 June 2025 | 48.45 (-8.12%) | 52.47 | 48.45 - 53.49 | 0.4528 times | Fri 30 May 2025 | 52.73 (-2.35%) | 52.92 | 52.10 - 53.80 | 0.4363 times | Fri 23 May 2025 | 54.00 (-3.14%) | 55.71 | 54.00 - 56.86 | 0.3922 times | Fri 16 May 2025 | 55.75 (2.37%) | 55.54 | 54.50 - 57.78 | 0.4473 times | Fri 09 May 2025 | 54.46 (-8.78%) | 59.70 | 54.46 - 59.70 | 0.2303 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 46.28 and 52.25
| Monthly Target 1 | 41.37 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 47.34 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 53.31 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 49.05 (8.02%) | 45.50 | 43.50 - 49.47 | 0.395 times | Mon 30 June 2025 | 45.41 (-13.88%) | 52.47 | 44.00 - 53.49 | 0.4517 times | Fri 30 May 2025 | 52.73 (-11.82%) | 60.00 | 52.10 - 60.00 | 0.1503 times | Wed 30 April 2025 | 59.80 (30.08%) | 45.97 | 44.24 - 63.29 | 0.3344 times | Fri 28 March 2025 | 45.97 (8.34%) | 42.10 | 41.01 - 53.68 | 0.5421 times | Fri 28 February 2025 | 42.43 (-36.63%) | 68.00 | 40.44 - 68.00 | 0.6893 times | Fri 31 January 2025 | 66.96 (-10.56%) | 74.87 | 65.12 - 83.50 | 0.4769 times | Tue 31 December 2024 | 74.87 (-18.39%) | 96.32 | 74.87 - 98.28 | 1.2135 times | Fri 29 November 2024 | 91.74 (6.66%) | 87.50 | 66.89 - 103.00 | 2.2827 times | Thu 31 October 2024 | 86.01 (42.35%) | 61.63 | 55.08 - 87.00 | 3.4641 times | Mon 30 September 2024 | 60.42 (-0.9%) | 62.18 | 54.12 - 65.94 | 1.4374 times |
Indicator Analysis of KryptonInd
Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krypton Ind 523550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krypton Ind 523550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krypton Ind 523550 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Krypton Ind 523550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.84
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KryptonInd (523550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KryptonInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KryptonInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KryptonInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KryptonInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KryptonInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.95 and KryptonInd 523550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.
KryptonInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 47.09 |
| 12 day DMA | 46.18 |
| 20 day DMA | 45.93 |
| 35 day DMA | 47.07 |
| 50 day DMA | 49.45 |
| 100 day DMA | 49.72 |
| 150 day DMA | 58.72 |
| 200 day DMA | 63.02 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 46.48 | 46.16 |
| 12 day EMA | 46.65 | 46.21 | 46.04 |
| 20 day EMA | 46.74 | 46.5 | 46.43 |
| 35 day EMA | 48.21 | 48.16 | 48.22 |
| 50 day EMA | 49.91 | 49.94 | 50.05 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.09 | 46.72 | 46.36 |
| 12 day SMA | 46.18 | 45.89 | 45.71 |
| 20 day SMA | 45.93 | 45.8 | 45.79 |
| 35 day SMA | 47.07 | 47.21 | 47.4 |
| 50 day SMA | 49.45 | 49.58 | 49.77 |
| 100 day SMA | 49.72 | 49.82 | 49.97 |
| 150 day SMA | 58.72 | 58.98 | 59.26 |
| 200 day SMA | 63.02 | 63.08 | 63.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.