PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 135.85 and 142.4
| Daily Target 1 | 133.95 |
| Daily Target 2 | 137.75 |
| Daily Target 3 | 140.5 |
| Daily Target 4 | 144.3 |
| Daily Target 5 | 147.05 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 141.55 (7.32%) | 142.15 | 136.70 - 143.25 | 1.048 times | Fri 09 May 2025 | 131.90 (-3.93%) | 131.05 | 129.90 - 135.35 | 1.1993 times | Thu 08 May 2025 | 137.30 (-0.97%) | 137.55 | 136.50 - 140.25 | 0.7511 times | Wed 07 May 2025 | 138.65 (0.8%) | 126.20 | 126.20 - 139.00 | 1.5136 times | Tue 06 May 2025 | 137.55 (0.4%) | 138.95 | 136.65 - 140.75 | 1.6112 times | Mon 05 May 2025 | 137.00 (0.85%) | 135.85 | 135.85 - 139.30 | 0.2923 times | Fri 02 May 2025 | 135.85 (0.89%) | 134.55 | 131.20 - 136.50 | 1.347 times | Wed 30 April 2025 | 134.65 (-0.77%) | 138.00 | 132.80 - 138.00 | 1.3274 times | Tue 29 April 2025 | 135.70 (-0.99%) | 138.00 | 135.10 - 140.65 | 0.4001 times | Mon 28 April 2025 | 137.05 (0.62%) | 131.60 | 131.60 - 137.95 | 0.5099 times | Fri 25 April 2025 | 136.20 (-4.76%) | 148.00 | 134.30 - 148.00 | 2.431 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 135.85 and 142.4
| Weekly Target 1 | 133.95 |
| Weekly Target 2 | 137.75 |
| Weekly Target 3 | 140.5 |
| Weekly Target 4 | 144.3 |
| Weekly Target 5 | 147.05 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 141.55 (7.32%) | 142.15 | 136.70 - 143.25 | 0.2191 times | Fri 09 May 2025 | 131.90 (-2.91%) | 135.85 | 126.20 - 140.75 | 1.1223 times | Fri 02 May 2025 | 135.85 (-0.26%) | 131.60 | 131.20 - 140.65 | 0.7495 times | Fri 25 April 2025 | 136.20 (-4.05%) | 144.80 | 134.30 - 148.00 | 0.9594 times | Thu 17 April 2025 | 141.95 (8.61%) | 134.90 | 132.45 - 144.30 | 0.9231 times | Fri 11 April 2025 | 130.70 (-2.86%) | 132.20 | 118.35 - 132.90 | 0.8909 times | Fri 04 April 2025 | 134.55 (1.89%) | 133.25 | 131.50 - 141.25 | 0.4756 times | Fri 28 March 2025 | 132.05 (-6.15%) | 164.95 | 131.25 - 164.95 | 1.8689 times | Fri 21 March 2025 | 140.70 (7.4%) | 130.55 | 129.45 - 144.00 | 1.7272 times | Thu 13 March 2025 | 131.00 (-11.75%) | 134.65 | 130.50 - 149.55 | 1.064 times | Fri 07 March 2025 | 148.45 (8.75%) | 139.25 | 126.10 - 151.05 | 1.5022 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 133.88 and 150.93
| Monthly Target 1 | 119.95 |
| Monthly Target 2 | 130.75 |
| Monthly Target 3 | 137 |
| Monthly Target 4 | 147.8 |
| Monthly Target 5 | 154.05 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 141.55 (5.12%) | 134.55 | 126.20 - 143.25 | 0.1401 times | Wed 30 April 2025 | 134.65 (1.97%) | 133.25 | 118.35 - 148.00 | 0.3209 times | Fri 28 March 2025 | 132.05 (-3.26%) | 139.25 | 126.10 - 164.95 | 0.532 times | Fri 28 February 2025 | 136.50 (-14.47%) | 160.10 | 129.25 - 164.00 | 0.2854 times | Fri 31 January 2025 | 159.60 (-6.37%) | 171.90 | 140.05 - 190.00 | 0.794 times | Tue 31 December 2024 | 170.45 (-7.74%) | 184.05 | 164.50 - 205.00 | 0.6774 times | Fri 29 November 2024 | 184.75 (-3.73%) | 194.85 | 162.05 - 201.10 | 0.8387 times | Thu 31 October 2024 | 191.90 (-1.21%) | 193.00 | 174.15 - 220.95 | 1.9421 times | Mon 30 September 2024 | 194.25 (6%) | 186.55 | 175.60 - 215.80 | 2.5728 times | Fri 30 August 2024 | 183.25 (13.61%) | 161.00 | 138.05 - 198.75 | 1.8966 times | Wed 31 July 2024 | 161.30 (0.06%) | 160.85 | 145.75 - 175.45 | 1.3127 times |
Indicator Analysis of PrecisionWr
Tomorrow's movement Prediction of Precision Wr 523539 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wr 523539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Wr 523539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Precision Wr 523539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.33
Munafa value: 51 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 128, while middle bands are at 133 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWr (523539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionWr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecisionWr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionWr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionWr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionWr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.71 and PrecisionWr 523539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.
PrecisionWr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 137.39 |
| 12 day DMA | 137.2 |
| 20 day DMA | 136.81 |
| 35 day DMA | 136.38 |
| 50 day DMA | 137.54 |
| 100 day DMA | 152.03 |
| 150 day DMA | 165.29 |
| 200 day DMA | 166.27 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.58 | 135.59 | 137.44 |
| 12 day EMA | 137.28 | 136.5 | 137.34 |
| 20 day EMA | 137.22 | 136.76 | 137.27 |
| 35 day EMA | 137.79 | 137.57 | 137.9 |
| 50 day EMA | 138.24 | 138.11 | 138.36 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.39 | 136.48 | 137.27 |
| 12 day SMA | 137.2 | 137.43 | 138.42 |
| 20 day SMA | 136.81 | 136.46 | 136.67 |
| 35 day SMA | 136.38 | 136.33 | 136.8 |
| 50 day SMA | 137.54 | 137.57 | 137.84 |
| 100 day SMA | 152.03 | 152.52 | 153.14 |
| 150 day SMA | 165.29 | 165.61 | 165.97 |
| 200 day SMA | 166.27 | 166.34 | 166.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.