PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 176.73 and 188.48
Daily Target 1 | 173.9 |
Daily Target 2 | 179.55 |
Daily Target 3 | 185.65 |
Daily Target 4 | 191.3 |
Daily Target 5 | 197.4 |
Daily price and volume Precision Wr
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 185.20 (0.05%) | 191.75 | 180.00 - 191.75 | 0.6122 times | Mon 07 July 2025 | 185.10 (-0.88%) | 186.70 | 183.25 - 188.85 | 0.9879 times | Fri 04 July 2025 | 186.75 (-0.98%) | 192.10 | 186.05 - 192.10 | 0.3915 times | Thu 03 July 2025 | 188.60 (1.84%) | 189.95 | 185.55 - 192.45 | 0.813 times | Wed 02 July 2025 | 185.20 (-1.57%) | 188.20 | 179.25 - 188.35 | 1.9579 times | Tue 01 July 2025 | 188.15 (0.08%) | 187.25 | 184.80 - 192.45 | 1.0246 times | Mon 30 June 2025 | 188.00 (2.48%) | 184.00 | 184.00 - 188.90 | 0.9268 times | Fri 27 June 2025 | 183.45 (1.3%) | 175.10 | 175.10 - 186.30 | 0.4862 times | Thu 26 June 2025 | 181.10 (-3.05%) | 193.00 | 179.00 - 193.00 | 0.5348 times | Wed 25 June 2025 | 186.80 (2.84%) | 182.60 | 182.50 - 187.25 | 2.2651 times | Tue 24 June 2025 | 181.65 (-1.7%) | 185.40 | 180.90 - 187.90 | 0.8576 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 176.73 and 188.48
Weekly Target 1 | 173.9 |
Weekly Target 2 | 179.55 |
Weekly Target 3 | 185.65 |
Weekly Target 4 | 191.3 |
Weekly Target 5 | 197.4 |
Weekly price and volumes for Precision Wr
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 185.20 (-0.83%) | 186.70 | 180.00 - 191.75 | 0.1598 times | Fri 04 July 2025 | 186.75 (1.8%) | 184.00 | 179.25 - 192.45 | 0.5106 times | Fri 27 June 2025 | 183.45 (5.34%) | 173.30 | 173.30 - 193.00 | 0.7071 times | Thu 19 June 2025 | 174.15 (-4.42%) | 182.90 | 171.95 - 184.00 | 0.3146 times | Fri 13 June 2025 | 182.20 (-2.46%) | 188.05 | 176.05 - 196.30 | 1.073 times | Fri 06 June 2025 | 186.80 (2.58%) | 181.50 | 176.90 - 192.00 | 1.2344 times | Fri 30 May 2025 | 182.10 (1.31%) | 179.95 | 177.70 - 187.80 | 0.9578 times | Fri 23 May 2025 | 179.75 (8.48%) | 171.20 | 170.35 - 188.50 | 3.1984 times | Fri 16 May 2025 | 165.70 (25.63%) | 142.15 | 136.70 - 167.80 | 1.1517 times | Fri 09 May 2025 | 131.90 (-2.91%) | 135.85 | 126.20 - 140.75 | 0.6925 times | Fri 02 May 2025 | 135.85 (-0.26%) | 131.60 | 131.20 - 140.65 | 0.4625 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 175.63 and 188.83
Monthly Target 1 | 172.43 |
Monthly Target 2 | 178.82 |
Monthly Target 3 | 185.63333333333 |
Monthly Target 4 | 192.02 |
Monthly Target 5 | 198.83 |
Monthly price and volumes Precision Wr
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 185.20 (-1.49%) | 187.25 | 179.25 - 192.45 | 0.1186 times | Mon 30 June 2025 | 188.00 (3.24%) | 181.50 | 171.95 - 196.30 | 0.7026 times | Fri 30 May 2025 | 182.10 (35.24%) | 134.55 | 126.20 - 188.50 | 1.2678 times | Wed 30 April 2025 | 134.65 (1.97%) | 133.25 | 118.35 - 148.00 | 0.4709 times | Fri 28 March 2025 | 132.05 (-3.26%) | 139.25 | 126.10 - 164.95 | 0.7808 times | Fri 28 February 2025 | 136.50 (-14.47%) | 160.10 | 129.25 - 164.00 | 0.4189 times | Fri 31 January 2025 | 159.60 (-6.37%) | 171.90 | 140.05 - 190.00 | 1.1652 times | Tue 31 December 2024 | 170.45 (-7.74%) | 184.05 | 164.50 - 205.00 | 0.9942 times | Fri 29 November 2024 | 184.75 (-3.73%) | 194.85 | 162.05 - 201.10 | 1.2308 times | Thu 31 October 2024 | 191.90 (-1.21%) | 193.00 | 174.15 - 220.95 | 2.8502 times | Mon 30 September 2024 | 194.25 (6%) | 186.55 | 175.60 - 215.80 | 3.7758 times |
Indicator Analysis of PrecisionWr
Tomorrow's movement Prediction of Precision Wr 523539 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wr 523539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Wr 523539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 4 points
Upper Bollinger band is at 192 and lower is at 176, while middle bands are at 180 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWr (523539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionWr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecisionWr in short term but the sell signal is initial and weak.
PrecisionWr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrecisionWr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecisionWr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.15 and PrecisionWr 523539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.
PrecisionWr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
DMA period | DMA value |
5 day DMA | 186.17 |
12 day DMA | 185.4 |
20 day DMA | 183.54 |
35 day DMA | 183.18 |
50 day DMA | 171.77 |
100 day DMA | 156.18 |
150 day DMA | 161.78 |
200 day DMA | 169.74 |
EMA (exponential moving average) of Precision Wr 523539
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 185.81 | 186.11 | 186.61 |
12 day EMA | 185.04 | 185.01 | 184.99 |
20 day EMA | 183.31 | 183.11 | 182.9 |
35 day EMA | 176.69 | 176.19 | 175.67 |
50 day EMA | 170.75 | 170.16 | 169.55 |
SMA (simple moving average) of Precision Wr 523539
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 186.17 | 186.76 | 187.34 |
12 day SMA | 185.4 | 184.48 | 183.81 |
20 day SMA | 183.54 | 183.78 | 183.87 |
35 day SMA | 183.18 | 183.11 | 182.56 |
50 day SMA | 171.77 | 170.79 | 169.95 |
100 day SMA | 156.18 | 155.92 | 155.65 |
150 day SMA | 161.78 | 161.7 | 161.62 |
200 day SMA | 169.74 | 169.74 | 169.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.