Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrecisionWr

Strong Daily Stock price targets for PrecisionWr 523539 are 176.73 and 188.48

Daily Target 1173.9
Daily Target 2179.55
Daily Target 3185.65
Daily Target 4191.3
Daily Target 5197.4

Daily price and volume Precision Wr

Date Closing Open Range Volume
Tue 08 July 2025 185.20 (0.05%) 191.75 180.00 - 191.75 0.6122 times
Mon 07 July 2025 185.10 (-0.88%) 186.70 183.25 - 188.85 0.9879 times
Fri 04 July 2025 186.75 (-0.98%) 192.10 186.05 - 192.10 0.3915 times
Thu 03 July 2025 188.60 (1.84%) 189.95 185.55 - 192.45 0.813 times
Wed 02 July 2025 185.20 (-1.57%) 188.20 179.25 - 188.35 1.9579 times
Tue 01 July 2025 188.15 (0.08%) 187.25 184.80 - 192.45 1.0246 times
Mon 30 June 2025 188.00 (2.48%) 184.00 184.00 - 188.90 0.9268 times
Fri 27 June 2025 183.45 (1.3%) 175.10 175.10 - 186.30 0.4862 times
Thu 26 June 2025 181.10 (-3.05%) 193.00 179.00 - 193.00 0.5348 times
Wed 25 June 2025 186.80 (2.84%) 182.60 182.50 - 187.25 2.2651 times
Tue 24 June 2025 181.65 (-1.7%) 185.40 180.90 - 187.90 0.8576 times

 Daily chart PrecisionWr

Weekly price and charts PrecisionWr

Strong weekly Stock price targets for PrecisionWr 523539 are 176.73 and 188.48

Weekly Target 1173.9
Weekly Target 2179.55
Weekly Target 3185.65
Weekly Target 4191.3
Weekly Target 5197.4

Weekly price and volumes for Precision Wr

Date Closing Open Range Volume
Tue 08 July 2025 185.20 (-0.83%) 186.70 180.00 - 191.75 0.1598 times
Fri 04 July 2025 186.75 (1.8%) 184.00 179.25 - 192.45 0.5106 times
Fri 27 June 2025 183.45 (5.34%) 173.30 173.30 - 193.00 0.7071 times
Thu 19 June 2025 174.15 (-4.42%) 182.90 171.95 - 184.00 0.3146 times
Fri 13 June 2025 182.20 (-2.46%) 188.05 176.05 - 196.30 1.073 times
Fri 06 June 2025 186.80 (2.58%) 181.50 176.90 - 192.00 1.2344 times
Fri 30 May 2025 182.10 (1.31%) 179.95 177.70 - 187.80 0.9578 times
Fri 23 May 2025 179.75 (8.48%) 171.20 170.35 - 188.50 3.1984 times
Fri 16 May 2025 165.70 (25.63%) 142.15 136.70 - 167.80 1.1517 times
Fri 09 May 2025 131.90 (-2.91%) 135.85 126.20 - 140.75 0.6925 times
Fri 02 May 2025 135.85 (-0.26%) 131.60 131.20 - 140.65 0.4625 times

 weekly chart PrecisionWr

Monthly price and charts PrecisionWr

Strong monthly Stock price targets for PrecisionWr 523539 are 175.63 and 188.83

Monthly Target 1172.43
Monthly Target 2178.82
Monthly Target 3185.63333333333
Monthly Target 4192.02
Monthly Target 5198.83

Monthly price and volumes Precision Wr

Date Closing Open Range Volume
Tue 08 July 2025 185.20 (-1.49%) 187.25 179.25 - 192.45 0.1186 times
Mon 30 June 2025 188.00 (3.24%) 181.50 171.95 - 196.30 0.7026 times
Fri 30 May 2025 182.10 (35.24%) 134.55 126.20 - 188.50 1.2678 times
Wed 30 April 2025 134.65 (1.97%) 133.25 118.35 - 148.00 0.4709 times
Fri 28 March 2025 132.05 (-3.26%) 139.25 126.10 - 164.95 0.7808 times
Fri 28 February 2025 136.50 (-14.47%) 160.10 129.25 - 164.00 0.4189 times
Fri 31 January 2025 159.60 (-6.37%) 171.90 140.05 - 190.00 1.1652 times
Tue 31 December 2024 170.45 (-7.74%) 184.05 164.50 - 205.00 0.9942 times
Fri 29 November 2024 184.75 (-3.73%) 194.85 162.05 - 201.10 1.2308 times
Thu 31 October 2024 191.90 (-1.21%) 193.00 174.15 - 220.95 2.8502 times
Mon 30 September 2024 194.25 (6%) 186.55 175.60 - 215.80 3.7758 times

 monthly chart PrecisionWr

Indicator Analysis of PrecisionWr

Tomorrow's movement Prediction of Precision Wr 523539 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 185.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Wr 523539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Wr 523539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 184 and price is deviating by 4 points

Upper Bollinger band is at 192 and lower is at 176, while middle bands are at 180 and 188

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionWr (523539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrecisionWr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrecisionWr in short term but the sell signal is initial and weak.

PrecisionWr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PrecisionWr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrecisionWr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.15 and PrecisionWr 523539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.

PrecisionWr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Wr 523539

DMA (daily moving average) of Precision Wr 523539

DMA period DMA value
5 day DMA 186.17
12 day DMA 185.4
20 day DMA 183.54
35 day DMA 183.18
50 day DMA 171.77
100 day DMA 156.18
150 day DMA 161.78
200 day DMA 169.74

EMA (exponential moving average) of Precision Wr 523539

EMA period EMA current EMA prev EMA prev2
5 day EMA185.81186.11186.61
12 day EMA185.04185.01184.99
20 day EMA183.31183.11182.9
35 day EMA176.69176.19175.67
50 day EMA170.75170.16169.55

SMA (simple moving average) of Precision Wr 523539

SMA period SMA current SMA prev SMA prev2
5 day SMA186.17186.76187.34
12 day SMA185.4184.48183.81
20 day SMA183.54183.78183.87
35 day SMA183.18183.11182.56
50 day SMA171.77170.79169.95
100 day SMA156.18155.92155.65
150 day SMA161.78161.7161.62
200 day SMA169.74169.74169.75
Back to top | Use Dark Theme