CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 32.26 and 34.25
| Daily Target 1 | 31.91 |
| Daily Target 2 | 32.61 |
| Daily Target 3 | 33.903333333333 |
| Daily Target 4 | 34.6 |
| Daily Target 5 | 35.89 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 33.30 (-4.12%) | 34.60 | 33.21 - 35.20 | 1.0277 times | Tue 08 July 2025 | 34.73 (1.61%) | 33.15 | 33.00 - 35.15 | 0.2477 times | Mon 07 July 2025 | 34.18 (3.39%) | 33.95 | 33.10 - 34.50 | 1.8265 times | Fri 04 July 2025 | 33.06 (0.79%) | 32.20 | 32.20 - 34.65 | 0.4444 times | Thu 03 July 2025 | 32.80 (0.18%) | 32.50 | 32.25 - 34.40 | 1.4875 times | Wed 02 July 2025 | 32.74 (-0.79%) | 32.84 | 32.15 - 35.20 | 0.6109 times | Tue 01 July 2025 | 33.00 (-0.06%) | 33.02 | 33.00 - 33.02 | 0.0128 times | Mon 30 June 2025 | 33.02 (-2.88%) | 33.50 | 32.60 - 33.95 | 3.4853 times | Fri 27 June 2025 | 34.00 (2.72%) | 34.95 | 33.00 - 34.95 | 0.2188 times | Thu 26 June 2025 | 33.10 (-0.57%) | 31.30 | 31.30 - 36.60 | 0.6384 times | Wed 25 June 2025 | 33.29 (0.21%) | 34.25 | 32.60 - 34.45 | 0.0759 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 32.05 and 34.25
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 33.833333333333 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 33.30 (0.73%) | 33.95 | 33.00 - 35.20 | 0.3368 times | Fri 04 July 2025 | 33.06 (-2.76%) | 33.50 | 32.15 - 35.20 | 0.6559 times | Fri 27 June 2025 | 34.00 (2.19%) | 35.10 | 31.30 - 36.60 | 0.4388 times | Thu 19 June 2025 | 33.27 (-5.32%) | 35.99 | 32.00 - 35.99 | 0.3193 times | Fri 13 June 2025 | 35.14 (11.8%) | 31.79 | 30.66 - 36.00 | 1.0891 times | Fri 06 June 2025 | 31.43 (-6.4%) | 33.75 | 30.51 - 33.75 | 3.7698 times | Fri 30 May 2025 | 33.58 (1.67%) | 32.50 | 31.45 - 34.59 | 1.7038 times | Fri 23 May 2025 | 33.03 (-0.42%) | 32.36 | 31.05 - 34.82 | 0.7996 times | Fri 16 May 2025 | 33.17 (8.4%) | 31.79 | 30.10 - 35.98 | 0.5922 times | Fri 09 May 2025 | 30.60 (-4.08%) | 32.30 | 30.02 - 32.30 | 0.2946 times | Fri 02 May 2025 | 31.90 (-0.06%) | 31.92 | 31.00 - 32.25 | 0.2031 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 32.73 and 35.78
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 33.55 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 33.30 (0.85%) | 33.02 | 32.15 - 35.20 | 0.1172 times | Mon 30 June 2025 | 33.02 (-1.67%) | 33.75 | 30.51 - 36.60 | 1.1438 times | Fri 30 May 2025 | 33.58 (4.12%) | 31.50 | 30.02 - 35.98 | 0.6601 times | Wed 30 April 2025 | 32.25 (4.54%) | 31.47 | 29.32 - 35.75 | 0.4197 times | Fri 28 March 2025 | 30.85 (-9.26%) | 34.34 | 28.34 - 34.34 | 0.766 times | Thu 27 February 2025 | 34.00 (-22.05%) | 40.50 | 33.15 - 43.05 | 0.2196 times | Fri 31 January 2025 | 43.62 (3.86%) | 43.05 | 38.57 - 53.77 | 0.4583 times | Tue 31 December 2024 | 42.00 (-15.85%) | 47.42 | 41.05 - 56.75 | 1.0154 times | Fri 29 November 2024 | 49.91 (31.76%) | 40.00 | 36.90 - 59.90 | 4.1198 times | Thu 31 October 2024 | 37.88 (-8.06%) | 41.20 | 33.00 - 45.70 | 1.0801 times | Mon 30 September 2024 | 41.20 (11.17%) | 38.50 | 35.00 - 50.40 | 2.7897 times |
Indicator Analysis of CmmHospital
Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmm Hospital 523489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmmHospital (523489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmmHospital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CmmHospital in short term and the buy signal is strong.
CmmHospital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmmHospital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmmHospital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.28 and CmmHospital 523489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmmHospital 523489 stock. Volume based technical analysis of CmmHospital 523489 stock is negative.
CmmHospital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 33.37 |
| 20 day DMA | 33.45 |
| 35 day DMA | 33.02 |
| 50 day DMA | 32.81 |
| 100 day DMA | 33.21 |
| 150 day DMA | 37.63 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.66 | 33.84 | 33.4 |
| 12 day EMA | 33.46 | 33.49 | 33.27 |
| 20 day EMA | 33.32 | 33.32 | 33.17 |
| 35 day EMA | 33.11 | 33.1 | 33 |
| 50 day EMA | 32.88 | 32.86 | 32.78 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.5 | 33.16 |
| 12 day SMA | 33.37 | 33.42 | 33.3 |
| 20 day SMA | 33.45 | 33.48 | 33.39 |
| 35 day SMA | 33.02 | 33.07 | 33.07 |
| 50 day SMA | 32.81 | 32.76 | 32.71 |
| 100 day SMA | 33.21 | 33.34 | 33.47 |
| 150 day SMA | 37.63 | 37.67 | 37.7 |
| 200 day SMA | 38.08 | 38.1 | 38.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.