CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 40.5 and 40.5
| Daily Target 1 | 40.5 |
| Daily Target 2 | 40.5 |
| Daily Target 3 | 40.5 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 40.5 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 40.50 (4.98%) | 40.50 | 40.50 - 40.50 | 1.4229 times | Thu 09 January 2025 | 38.58 (-4.95%) | 39.40 | 38.57 - 39.40 | 0.4796 times | Wed 08 January 2025 | 40.59 (-2.82%) | 40.73 | 40.00 - 41.15 | 1.239 times | Tue 07 January 2025 | 41.77 (-4.96%) | 41.77 | 41.77 - 41.77 | 0.3997 times | Mon 06 January 2025 | 43.95 (4.64%) | 41.16 | 41.16 - 44.10 | 1.8525 times | Fri 03 January 2025 | 42.00 (3.7%) | 41.52 | 41.52 - 42.52 | 0.3377 times | Thu 02 January 2025 | 40.50 (0.87%) | 40.55 | 40.50 - 40.55 | 0.012 times | Wed 01 January 2025 | 40.15 (-4.4%) | 43.05 | 39.90 - 44.10 | 2.456 times | Tue 31 December 2024 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.024 times | Mon 30 December 2024 | 42.00 (-2.33%) | 42.57 | 41.05 - 42.57 | 1.7766 times | Fri 27 December 2024 | 43.00 (-4.55%) | 43.00 | 43.00 - 43.05 | 0.7014 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 40.5 and 40.5
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 40.5 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 40.50 (4.98%) | 40.50 | 40.50 - 40.50 | 0.0201 times | Thu 09 January 2025 | 38.58 (-8.14%) | 41.16 | 38.57 - 44.10 | 0.0561 times | Fri 03 January 2025 | 42.00 (-2.33%) | 42.57 | 39.90 - 44.10 | 0.065 times | Fri 27 December 2024 | 43.00 (-13.74%) | 50.30 | 43.00 - 50.30 | 0.0676 times | Fri 20 December 2024 | 49.85 (-4.59%) | 50.00 | 47.50 - 53.30 | 0.1908 times | Fri 13 December 2024 | 52.25 (2.51%) | 53.51 | 51.43 - 56.75 | 0.8626 times | Fri 06 December 2024 | 50.97 (2.12%) | 47.42 | 47.42 - 51.50 | 0.9143 times | Fri 29 November 2024 | 49.91 (26.71%) | 44.50 | 38.51 - 59.90 | 7.4454 times | Fri 22 November 2024 | 39.39 (0.74%) | 39.88 | 37.25 - 40.40 | 0.1326 times | Thu 14 November 2024 | 39.10 (0.08%) | 41.90 | 37.50 - 41.90 | 0.2454 times | Fri 08 November 2024 | 39.07 (-2.3%) | 41.90 | 36.90 - 41.90 | 0.4992 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 36.77 and 42.3
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 41.056666666667 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 40.50 (-3.57%) | 43.05 | 38.57 - 44.10 | 0.0393 times | Tue 31 December 2024 | 42.00 (-15.85%) | 47.42 | 41.05 - 56.75 | 0.7001 times | Fri 29 November 2024 | 49.91 (31.76%) | 40.00 | 36.90 - 59.90 | 2.8406 times | Thu 31 October 2024 | 37.88 (-8.06%) | 41.20 | 33.00 - 45.70 | 0.7447 times | Mon 30 September 2024 | 41.20 (11.17%) | 38.50 | 35.00 - 50.40 | 1.9235 times | Fri 30 August 2024 | 37.06 (0.38%) | 39.50 | 35.00 - 40.00 | 0.75 times | Wed 31 July 2024 | 36.92 (-1.76%) | 38.90 | 33.11 - 41.00 | 1.2204 times | Fri 28 June 2024 | 37.58 (13.57%) | 36.00 | 30.05 - 39.75 | 0.5695 times | Fri 31 May 2024 | 33.09 (-9.17%) | 37.29 | 31.80 - 41.14 | 0.4585 times | Tue 30 April 2024 | 36.43 (8%) | 36.99 | 32.65 - 39.99 | 0.7534 times | Thu 28 March 2024 | 33.73 (-13.84%) | 39.15 | 29.25 - 41.70 | 0.8891 times |
Indicator Analysis of CmmHospital
Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmm Hospital 523489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 41 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmmHospital (523489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmmHospital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmmHospital in short term and the sell signal is strong.
CmmHospital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmmHospital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmmHospital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.34 and CmmHospital 523489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmmHospital 523489 stock. Volume based technical analysis of CmmHospital 523489 stock is negative.
CmmHospital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 41.67 |
| 20 day DMA | 44.8 |
| 35 day DMA | 46.82 |
| 50 day DMA | 44.47 |
| 100 day DMA | 41.7 |
| 150 day DMA | 39.88 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 40.69 | 41.74 |
| 12 day EMA | 42.23 | 42.55 | 43.27 |
| 20 day EMA | 43.58 | 43.9 | 44.46 |
| 35 day EMA | 43.58 | 43.76 | 44.06 |
| 50 day EMA | 43.68 | 43.81 | 44.02 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 41.38 | 41.76 |
| 12 day SMA | 41.67 | 42.14 | 42.97 |
| 20 day SMA | 44.8 | 45.53 | 46.31 |
| 35 day SMA | 46.82 | 46.75 | 46.75 |
| 50 day SMA | 44.47 | 44.44 | 44.46 |
| 100 day SMA | 41.7 | 41.66 | 41.63 |
| 150 day SMA | 39.88 | 39.83 | 39.79 |
| 200 day SMA | 38.76 | 38.74 | 38.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.