Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PacificInd

Strong Daily Stock price targets for PacificInd 523483 are 217.53 and 229.93

Daily Target 1207.62
Daily Target 2215.03
Daily Target 3220.01666666667
Daily Target 4227.43
Daily Target 5232.42

Daily price and volume Pacific Ind

Date Closing Open Range Volume
Wed 09 July 2025 222.45 (0.27%) 218.05 212.60 - 225.00 0.2808 times
Tue 08 July 2025 221.85 (0.18%) 223.00 220.05 - 224.00 0.912 times
Mon 07 July 2025 221.45 (0.09%) 222.95 218.10 - 223.00 0.5088 times
Fri 04 July 2025 221.25 (0.64%) 215.00 214.10 - 225.75 0.3942 times
Thu 03 July 2025 219.85 (-2.7%) 218.50 218.00 - 229.95 0.3079 times
Wed 02 July 2025 225.95 (0.22%) 226.00 225.90 - 226.00 0.2512 times
Tue 01 July 2025 225.45 (3.11%) 223.70 218.05 - 228.00 4.2381 times
Mon 30 June 2025 218.65 (-1.95%) 228.00 210.50 - 228.00 2.6781 times
Fri 27 June 2025 223.00 (1.59%) 226.00 219.50 - 226.00 0.1159 times
Thu 26 June 2025 219.50 (-2.64%) 220.00 219.00 - 223.25 0.313 times
Wed 25 June 2025 225.45 (1.58%) 225.00 225.00 - 235.00 1.6501 times

 Daily chart PacificInd

Weekly price and charts PacificInd

Strong weekly Stock price targets for PacificInd 523483 are 211.33 and 223.73

Weekly Target 1207.62
Weekly Target 2215.03
Weekly Target 3220.01666666667
Weekly Target 4227.43
Weekly Target 5232.42

Weekly price and volumes for Pacific Ind

Date Closing Open Range Volume
Wed 09 July 2025 222.45 (0.54%) 222.95 212.60 - 225.00 0.3076 times
Fri 04 July 2025 221.25 (-0.78%) 228.00 210.50 - 229.95 1.4224 times
Fri 27 June 2025 223.00 (5.59%) 218.00 215.10 - 237.95 0.4906 times
Thu 19 June 2025 211.20 (-2.76%) 217.20 210.00 - 224.90 0.7977 times
Fri 13 June 2025 217.20 (1.9%) 217.00 208.50 - 224.95 1.0517 times
Fri 06 June 2025 213.15 (0.05%) 212.00 200.60 - 218.00 0.9146 times
Fri 30 May 2025 213.05 (-2.69%) 222.00 204.45 - 238.70 1.4755 times
Fri 23 May 2025 218.95 (-1.33%) 223.00 217.00 - 237.00 0.7704 times
Fri 16 May 2025 221.90 (13.53%) 203.05 201.05 - 237.40 2.1162 times
Fri 09 May 2025 195.45 (-6.15%) 210.00 190.00 - 210.30 0.6533 times
Fri 02 May 2025 208.25 (-10.76%) 215.00 208.00 - 240.95 0.4601 times

 weekly chart PacificInd

Monthly price and charts PacificInd

Strong monthly Stock price targets for PacificInd 523483 are 208.85 and 226.2

Monthly Target 1204.32
Monthly Target 2213.38
Monthly Target 3221.66666666667
Monthly Target 4230.73
Monthly Target 5239.02

Monthly price and volumes Pacific Ind

Date Closing Open Range Volume
Wed 09 July 2025 222.45 (1.74%) 223.70 212.60 - 229.95 0.1157 times
Mon 30 June 2025 218.65 (2.63%) 212.00 200.60 - 237.95 0.3471 times
Fri 30 May 2025 213.05 (-0.16%) 213.40 190.00 - 238.70 0.4714 times
Wed 30 April 2025 213.40 (4.43%) 209.85 192.00 - 242.90 3.1063 times
Fri 28 March 2025 204.35 (4.26%) 209.05 183.05 - 224.80 0.9629 times
Fri 28 February 2025 196.00 (-23.81%) 266.95 185.00 - 277.90 1.0195 times
Fri 31 January 2025 257.25 (-16.73%) 308.95 245.00 - 320.50 1.2863 times
Tue 31 December 2024 308.95 (-1.97%) 308.05 292.50 - 343.95 0.6328 times
Fri 29 November 2024 315.15 (-4.79%) 337.00 280.35 - 367.00 1.0373 times
Thu 31 October 2024 331.00 (-9.74%) 366.10 288.00 - 374.00 1.0207 times
Mon 30 September 2024 366.70 (29.51%) 283.00 268.05 - 410.90 14.2 times

 monthly chart PacificInd

Indicator Analysis of PacificInd

Tomorrow's movement Prediction of Pacific Ind 523483 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 221.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Ind 523483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Ind 523483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 220 and price is deviating by 4 points

Upper Bollinger band is at 228 and lower is at 213, while middle bands are at 217 and 224

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificInd (523483) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PacificInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PacificInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PacificInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.47 and PacificInd 523483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificInd 523483 stock. Volume based technical analysis of PacificInd 523483 stock is negative.

PacificInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Ind 523483

DMA (daily moving average) of Pacific Ind 523483

DMA period DMA value
5 day DMA 221.37
12 day DMA 222.23
20 day DMA 219.8
35 day DMA 217.58
50 day DMA 216.85
100 day DMA 214.9
150 day DMA 243.92
200 day DMA 266.03

EMA (exponential moving average) of Pacific Ind 523483

EMA period EMA current EMA prev EMA prev2
5 day EMA221.99221.76221.71
12 day EMA221.19220.96220.8
20 day EMA220.09219.84219.63
35 day EMA219.25219.06218.9
50 day EMA218.09217.91217.75

SMA (simple moving average) of Pacific Ind 523483

SMA period SMA current SMA prev SMA prev2
5 day SMA221.37222.07222.79
12 day SMA222.23221.85220.96
20 day SMA219.8219.33218.96
35 day SMA217.58217.45217.54
50 day SMA216.85217.07217.23
100 day SMA214.9215.24215.67
150 day SMA243.92244.41244.84
200 day SMA266.03266.38266.77
Back to top | Use Dark Theme