Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong Daily Stock price targets for JaimataGlas 523467 are 2.18 and 2.24

Daily Target 12.13
Daily Target 22.17
Daily Target 32.19
Daily Target 42.23
Daily Target 52.25

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Mon 12 May 2025 2.21 (4.74%) 2.15 2.15 - 2.21 0.7611 times
Fri 09 May 2025 2.11 (-4.52%) 2.11 2.10 - 2.23 1.1978 times
Thu 08 May 2025 2.21 (-1.78%) 2.19 2.16 - 2.33 1.0152 times
Wed 07 May 2025 2.25 (-4.66%) 2.38 2.25 - 2.46 1.8009 times
Tue 06 May 2025 2.36 (-4.45%) 2.50 2.35 - 2.50 1.4213 times
Mon 05 May 2025 2.47 (-1.59%) 2.62 2.45 - 2.62 0.8948 times
Fri 02 May 2025 2.51 (1.62%) 2.47 2.35 - 2.57 0.5217 times
Wed 30 April 2025 2.47 (-5%) 2.60 2.47 - 2.60 1.1304 times
Tue 29 April 2025 2.60 (3.17%) 2.64 2.41 - 2.64 0.3895 times
Mon 28 April 2025 2.52 (-2.33%) 2.53 2.46 - 2.58 0.8674 times
Fri 25 April 2025 2.58 (-2.27%) 2.64 2.58 - 2.77 1.0153 times

 Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 2.18 and 2.24

Weekly Target 12.13
Weekly Target 22.17
Weekly Target 32.19
Weekly Target 42.23
Weekly Target 52.25

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Mon 12 May 2025 2.21 (4.74%) 2.15 2.15 - 2.21 0.2487 times
Fri 09 May 2025 2.11 (-15.94%) 2.62 2.10 - 2.62 2.0681 times
Fri 02 May 2025 2.51 (-2.71%) 2.53 2.35 - 2.64 0.9504 times
Fri 25 April 2025 2.58 (7.95%) 2.39 2.30 - 2.77 1.4629 times
Thu 17 April 2025 2.39 (-5.16%) 2.50 2.39 - 2.50 0.6571 times
Fri 11 April 2025 2.52 (-6.67%) 2.63 2.52 - 2.63 0.2756 times
Fri 04 April 2025 2.70 (0.37%) 2.68 2.63 - 2.70 0.2729 times
Fri 28 March 2025 2.69 (-6.27%) 2.87 2.69 - 2.87 0.544 times
Fri 21 March 2025 2.87 (7.49%) 2.67 2.67 - 2.87 2.0754 times
Thu 13 March 2025 2.67 (9.88%) 2.47 2.43 - 2.73 1.4449 times
Fri 07 March 2025 2.43 (0%) 2.38 2.14 - 2.53 3.52 times

 weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 1.9 and 2.42

Monthly Target 11.79
Monthly Target 22
Monthly Target 32.31
Monthly Target 42.52
Monthly Target 52.83

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Mon 12 May 2025 2.21 (-10.53%) 2.47 2.10 - 2.62 0.1225 times
Wed 30 April 2025 2.47 (-8.18%) 2.68 2.30 - 2.77 0.1699 times
Fri 28 March 2025 2.69 (10.7%) 2.38 2.14 - 2.87 0.3737 times
Fri 28 February 2025 2.43 (-23.34%) 3.23 2.43 - 3.23 0.2047 times
Fri 31 January 2025 3.17 (4.28%) 3.06 2.64 - 3.41 0.9498 times
Tue 31 December 2024 3.04 (-12.14%) 3.46 3.03 - 3.79 0.5222 times
Fri 29 November 2024 3.46 (18.9%) 3.05 2.78 - 3.60 1.0669 times
Thu 31 October 2024 2.91 (-23.22%) 3.72 2.66 - 3.72 0.7301 times
Mon 30 September 2024 3.79 (93.37%) 2.05 1.97 - 3.93 4.6569 times
Fri 30 August 2024 1.96 (-7.11%) 2.21 1.86 - 2.21 1.2033 times
Wed 31 July 2024 2.11 (21.26%) 1.77 1.73 - 2.42 2.979 times

 monthly chart JaimataGlas

Indicator Analysis of JaimataGlas

Tomorrow's movement Prediction of Jaimata Glas 523467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaimata Glas 523467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaimata Glas 523467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaimataGlas (523467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaimataGlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaimataGlas in short term and the sell signal is strong.

JaimataGlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaimataGlas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaimataGlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and JaimataGlas 523467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaimataGlas 523467 stock. Volume based technical analysis of JaimataGlas 523467 stock is negative.

JaimataGlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.41
20 day DMA 2.45
35 day DMA 2.57
50 day DMA 2.56
100 day DMA 2.86
150 day DMA 2.99
200 day DMA 2.8

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.262.33
12 day EMA2.352.372.42
20 day EMA2.422.442.48
35 day EMA2.492.512.53
50 day EMA2.552.562.58

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.282.36
12 day SMA2.412.452.48
20 day SMA2.452.482.5
35 day SMA2.572.582.59
50 day SMA2.562.572.58
100 day SMA2.862.882.89
150 day SMA2.9933.01
200 day SMA2.82.82.8
Back to top | Use Dark Theme