IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 35.65 and 38.8
| Daily Target 1 | 34.65 |
| Daily Target 2 | 36.64 |
| Daily Target 3 | 37.796666666667 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 40.95 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.64 (1.66%) | 38.95 | 35.80 - 38.95 | 2.921 times | Thu 30 October 2025 | 38.01 (-1.76%) | 37.92 | 37.10 - 39.29 | 0.3536 times | Wed 29 October 2025 | 38.69 (2.06%) | 38.74 | 37.92 - 38.74 | 1.1674 times | Tue 28 October 2025 | 37.91 (-0.37%) | 38.81 | 37.90 - 38.81 | 0.0839 times | Mon 27 October 2025 | 38.05 (-2.06%) | 37.25 | 37.25 - 38.98 | 0.3459 times | Thu 23 October 2025 | 38.85 (-0.41%) | 39.89 | 38.36 - 39.89 | 1.5725 times | Tue 21 October 2025 | 39.01 (0.39%) | 39.95 | 38.95 - 39.95 | 0.5327 times | Mon 20 October 2025 | 38.86 (2.37%) | 38.38 | 37.06 - 39.00 | 1.7879 times | Fri 17 October 2025 | 37.96 (-0.37%) | 38.20 | 37.91 - 39.25 | 0.1696 times | Thu 16 October 2025 | 38.10 (-1.17%) | 39.40 | 37.55 - 39.40 | 1.0655 times | Wed 15 October 2025 | 38.55 (-1.91%) | 39.38 | 38.50 - 40.00 | 1.785 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 37.22 and 40.71
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 37.91 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.64 (-0.54%) | 37.25 | 35.80 - 39.29 | 0.5366 times | Thu 23 October 2025 | 38.85 (2.34%) | 38.38 | 37.06 - 39.95 | 0.4288 times | Fri 17 October 2025 | 37.96 (-6.46%) | 40.88 | 37.55 - 41.48 | 1.9608 times | Fri 10 October 2025 | 40.58 (1.45%) | 41.00 | 39.11 - 43.00 | 2.0399 times | Fri 03 October 2025 | 40.00 (2.3%) | 39.10 | 38.00 - 41.00 | 0.5523 times | Fri 26 September 2025 | 39.10 (-4.28%) | 41.85 | 39.00 - 41.85 | 0.4467 times | Fri 19 September 2025 | 40.85 (1.42%) | 38.30 | 38.30 - 42.79 | 1.4681 times | Fri 12 September 2025 | 40.28 (0.7%) | 40.85 | 35.50 - 41.90 | 0.9091 times | Fri 05 September 2025 | 40.00 (5.01%) | 39.99 | 38.26 - 42.00 | 0.7946 times | Fri 29 August 2025 | 38.09 (-2.16%) | 39.25 | 38.06 - 40.29 | 0.8631 times | Fri 22 August 2025 | 38.93 (-4.33%) | 41.00 | 38.50 - 41.00 | 0.7577 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 33.62 and 40.82
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 39.146666666667 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 46.35 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.2598 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 0.9032 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.6607 times | Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 0.9665 times | Mon 30 June 2025 | 39.90 (-2.01%) | 40.00 | 38.00 - 41.90 | 1.0219 times | Fri 30 May 2025 | 40.72 (7.21%) | 38.50 | 33.00 - 44.70 | 1.2301 times | Wed 30 April 2025 | 37.98 (-4.02%) | 44.90 | 35.07 - 44.90 | 0.846 times | Fri 28 March 2025 | 39.57 (-8.64%) | 43.31 | 35.30 - 46.69 | 0.9349 times | Fri 28 February 2025 | 43.31 (-11.12%) | 46.35 | 38.60 - 49.79 | 0.4712 times | Fri 31 January 2025 | 48.73 (-4.92%) | 51.25 | 44.00 - 55.00 | 1.7058 times | Tue 31 December 2024 | 51.25 (10%) | 47.75 | 47.50 - 56.50 | 2.3702 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 523465 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ind Bank 523465 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndBank (523465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.62 and IndBank 523465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 38.49 |
| 20 day DMA | 39.13 |
| 35 day DMA | 39.56 |
| 50 day DMA | 39.59 |
| 100 day DMA | 39.86 |
| 150 day DMA | 39.79 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 38.31 | 38.46 |
| 12 day EMA | 38.66 | 38.66 | 38.78 |
| 20 day EMA | 38.94 | 38.97 | 39.07 |
| 35 day EMA | 39.22 | 39.25 | 39.32 |
| 50 day EMA | 39.46 | 39.49 | 39.55 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.3 | 38.5 |
| 12 day SMA | 38.49 | 38.63 | 38.84 |
| 20 day SMA | 39.13 | 39.21 | 39.26 |
| 35 day SMA | 39.56 | 39.63 | 39.71 |
| 50 day SMA | 39.59 | 39.61 | 39.66 |
| 100 day SMA | 39.86 | 39.87 | 39.88 |
| 150 day SMA | 39.79 | 39.83 | 39.87 |
| 200 day SMA | 41.47 | 41.53 | 41.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.