IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 39.91 and 40.86
| Daily Target 1 | 39.64 |
| Daily Target 2 | 40.18 |
| Daily Target 3 | 40.59 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 41.54 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 40.72 (1.34%) | 40.84 | 40.05 - 41.00 | 0.5154 times | Thu 17 July 2025 | 40.18 (-2.64%) | 40.02 | 40.00 - 42.00 | 2.4611 times | Wed 16 July 2025 | 41.27 (6.92%) | 40.39 | 39.00 - 42.89 | 2.9108 times | Tue 15 July 2025 | 38.60 (-2.28%) | 38.30 | 38.30 - 40.46 | 0.855 times | Mon 14 July 2025 | 39.50 (2.07%) | 39.90 | 38.10 - 39.90 | 0.0699 times | Fri 11 July 2025 | 38.70 (0.18%) | 38.63 | 38.05 - 39.50 | 0.0699 times | Thu 10 July 2025 | 38.63 (-1.25%) | 39.29 | 38.62 - 40.69 | 0.3646 times | Wed 09 July 2025 | 39.12 (-3.05%) | 41.15 | 38.00 - 41.15 | 1.3396 times | Tue 08 July 2025 | 40.35 (-0.1%) | 41.47 | 38.37 - 41.47 | 0.1873 times | Mon 07 July 2025 | 40.39 (-0.05%) | 41.89 | 39.55 - 41.89 | 1.2264 times | Fri 04 July 2025 | 40.41 (-2.32%) | 41.30 | 39.87 - 41.30 | 0.1873 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 39.41 and 44.2
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 40.57 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 40.72 (5.22%) | 39.90 | 38.10 - 42.89 | 1.2677 times | Fri 11 July 2025 | 38.70 (-4.23%) | 41.89 | 38.00 - 41.89 | 0.5932 times | Fri 04 July 2025 | 40.41 (1.25%) | 40.00 | 37.80 - 42.10 | 0.6741 times | Fri 27 June 2025 | 39.91 (0.03%) | 39.30 | 39.30 - 41.50 | 1.2325 times | Thu 19 June 2025 | 39.90 (-2.23%) | 39.16 | 39.11 - 40.90 | 0.9596 times | Thu 12 June 2025 | 40.81 (3%) | 39.62 | 38.65 - 41.20 | 0.7262 times | Fri 06 June 2025 | 39.62 (-2.7%) | 40.00 | 38.00 - 41.90 | 0.9155 times | Fri 30 May 2025 | 40.72 (4.68%) | 44.70 | 39.00 - 44.70 | 1.1566 times | Fri 23 May 2025 | 38.90 (-0.64%) | 41.23 | 36.80 - 41.23 | 1.0609 times | Fri 16 May 2025 | 39.15 (10.91%) | 41.95 | 36.02 - 41.95 | 1.4138 times | Fri 09 May 2025 | 35.30 (-4.88%) | 38.00 | 33.00 - 39.50 | 0.8068 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 39.26 and 44.35
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 40.47 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 40.72 (2.06%) | 40.09 | 37.80 - 42.89 | 0.5242 times | Mon 30 June 2025 | 39.90 (-2.01%) | 40.00 | 38.00 - 41.90 | 0.8804 times | Fri 30 May 2025 | 40.72 (7.21%) | 38.50 | 33.00 - 44.70 | 1.0598 times | Wed 30 April 2025 | 37.98 (-4.02%) | 44.90 | 35.07 - 44.90 | 0.7289 times | Fri 28 March 2025 | 39.57 (-8.64%) | 43.31 | 35.30 - 46.69 | 0.8055 times | Fri 28 February 2025 | 43.31 (-11.12%) | 46.35 | 38.60 - 49.79 | 0.4059 times | Fri 31 January 2025 | 48.73 (-4.92%) | 51.25 | 44.00 - 55.00 | 1.4696 times | Tue 31 December 2024 | 51.25 (10%) | 47.75 | 47.50 - 56.50 | 2.0421 times | Fri 29 November 2024 | 46.59 (3.26%) | 47.37 | 41.11 - 47.37 | 0.8942 times | Thu 31 October 2024 | 45.12 (-9.12%) | 51.30 | 42.30 - 51.96 | 1.1894 times | Mon 30 September 2024 | 49.65 (-6.95%) | 54.48 | 48.50 - 56.89 | 1.3116 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Bank 523465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Bank 523465 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.3
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (523465) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and IndBank 523465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 39.94 |
| 20 day DMA | 40.09 |
| 35 day DMA | 40.13 |
| 50 day DMA | 39.58 |
| 100 day DMA | 40.67 |
| 150 day DMA | 43.61 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 39.94 | 39.82 |
| 12 day EMA | 39.99 | 39.86 | 39.8 |
| 20 day EMA | 39.95 | 39.87 | 39.84 |
| 35 day EMA | 39.7 | 39.64 | 39.61 |
| 50 day EMA | 39.45 | 39.4 | 39.37 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 39.65 | 39.34 |
| 12 day SMA | 39.94 | 39.9 | 39.86 |
| 20 day SMA | 40.09 | 40.04 | 40.05 |
| 35 day SMA | 40.13 | 40.1 | 40.1 |
| 50 day SMA | 39.58 | 39.5 | 39.43 |
| 100 day SMA | 40.67 | 40.72 | 40.79 |
| 150 day SMA | 43.61 | 43.66 | 43.7 |
| 200 day SMA | 44.44 | 44.51 | 44.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.