Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lindeindia

Strong Daily Stock price targets for Lindeindia 523457 are 6256.53 and 6489.93

Daily Target 16078.75
Daily Target 26200.9
Daily Target 36312.15
Daily Target 46434.3
Daily Target 56545.55

Daily price and volume Lindeindia

Date Closing Open Range Volume
Mon 12 May 2025 6323.05 (4.04%) 6190.00 6190.00 - 6423.40 1.7435 times
Fri 09 May 2025 6077.75 (0.44%) 5760.05 5760.05 - 6098.40 0.9558 times
Thu 08 May 2025 6051.25 (-2.1%) 6236.95 5980.00 - 6280.00 1.117 times
Wed 07 May 2025 6181.10 (-0.41%) 6026.50 6026.50 - 6295.00 0.817 times
Tue 06 May 2025 6206.80 (-2.32%) 6399.50 6161.05 - 6510.95 0.8015 times
Mon 05 May 2025 6354.05 (0.71%) 6280.10 6280.10 - 6385.00 1.1506 times
Fri 02 May 2025 6309.40 (-0.38%) 6333.20 6280.55 - 6420.15 0.3447 times
Wed 30 April 2025 6333.15 (-2.01%) 6450.10 6327.80 - 6466.95 0.4482 times
Tue 29 April 2025 6463.30 (0.35%) 6440.70 6427.90 - 6567.45 2.115 times
Mon 28 April 2025 6440.70 (0.4%) 6363.00 6304.00 - 6459.00 0.5068 times
Fri 25 April 2025 6415.10 (-1.34%) 6539.05 6339.15 - 6561.35 0.6516 times

 Daily chart Lindeindia

Weekly price and charts Lindeindia

Strong weekly Stock price targets for Lindeindia 523457 are 6256.53 and 6489.93

Weekly Target 16078.75
Weekly Target 26200.9
Weekly Target 36312.15
Weekly Target 46434.3
Weekly Target 56545.55

Weekly price and volumes for Lindeindia

Date Closing Open Range Volume
Mon 12 May 2025 6323.05 (4.04%) 6190.00 6190.00 - 6423.40 0.311 times
Fri 09 May 2025 6077.75 (-3.67%) 6280.10 5760.05 - 6510.95 0.8637 times
Fri 02 May 2025 6309.40 (-1.65%) 6363.00 6280.55 - 6567.45 0.6091 times
Fri 25 April 2025 6415.10 (2.91%) 6284.10 6284.10 - 6646.10 0.6065 times
Thu 17 April 2025 6234.00 (5.77%) 5960.95 5952.10 - 6326.00 0.4442 times
Fri 11 April 2025 5893.85 (0.88%) 6147.95 5839.00 - 6147.95 0.4314 times
Fri 04 April 2025 5842.70 (-6.52%) 6340.00 5718.75 - 6340.00 0.4626 times
Fri 28 March 2025 6250.45 (-3.41%) 6471.65 6125.00 - 6624.40 1.4598 times
Fri 21 March 2025 6471.25 (7.48%) 6087.95 6021.95 - 6500.00 3.2776 times
Thu 13 March 2025 6021.05 (-3.29%) 6110.10 5920.00 - 6334.95 1.5339 times
Fri 07 March 2025 6225.70 (5.26%) 5990.00 5736.10 - 6300.00 1.8637 times

 weekly chart Lindeindia

Monthly price and charts Lindeindia

Strong monthly Stock price targets for Lindeindia 523457 are 5666.1 and 6417

Monthly Target 15447.12
Monthly Target 25885.08
Monthly Target 36198.0166666667
Monthly Target 46635.98
Monthly Target 56948.92

Monthly price and volumes Lindeindia

Date Closing Open Range Volume
Mon 12 May 2025 6323.05 (-0.16%) 6333.20 5760.05 - 6510.95 0.1015 times
Wed 30 April 2025 6333.15 (1.32%) 6340.00 5718.75 - 6646.10 0.2047 times
Fri 28 March 2025 6250.45 (5.68%) 5990.00 5736.10 - 6624.40 0.668 times
Fri 28 February 2025 5914.65 (-5.82%) 6239.75 5440.25 - 6499.00 0.8506 times
Fri 31 January 2025 6280.25 (4.73%) 6060.00 5388.95 - 6782.00 2.8867 times
Tue 31 December 2024 5996.70 (-13.28%) 7000.00 5765.00 - 7050.00 0.7667 times
Fri 29 November 2024 6915.15 (-9.58%) 7798.95 6353.00 - 8031.90 0.8455 times
Thu 31 October 2024 7648.10 (-9.78%) 8418.05 7413.95 - 8544.05 0.5749 times
Mon 30 September 2024 8477.35 (17.31%) 7250.05 7111.65 - 8781.25 1.5533 times
Fri 30 August 2024 7226.65 (-11.45%) 8319.50 7030.05 - 8319.50 1.5481 times
Wed 31 July 2024 8160.75 (-1.61%) 8322.10 7801.95 - 9325.95 1.5902 times

 monthly chart Lindeindia

Indicator Analysis of Lindeindia

Tomorrow's movement Prediction of Lindeindia 523457 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6244.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lindeindia 523457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lindeindia 523457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lindeindia 523457 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6294.35

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6248 and price is deviating by 199 points

Upper Bollinger band is at 6645 and lower is at 5850, while middle bands are at 6049 and 6447

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lindeindia (523457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lindeindia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lindeindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lindeindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6287.5 and Lindeindia 523457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.

Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindeindia 523457

DMA (daily moving average) of Lindeindia 523457

DMA period DMA value
5 day DMA 6167.99
12 day DMA 6304.83
20 day DMA 6247.24
35 day DMA 6226.21
50 day DMA 6165.52
100 day DMA 6187.41
150 day DMA 6677.11
200 day DMA 6951.6

EMA (exponential moving average) of Lindeindia 523457

EMA period EMA current EMA prev EMA prev2
5 day EMA6211.976156.446195.78
12 day EMA6244.436230.146257.84
20 day EMA6242.186233.676250.08
35 day EMA6197.56190.116196.73
50 day EMA61376129.416131.52

SMA (simple moving average) of Lindeindia 523457

SMA period SMA current SMA prev SMA prev2
5 day SMA6167.996174.196220.52
12 day SMA6304.836321.486355.73
20 day SMA6247.246223.226231.12
35 day SMA6226.216219.016223.24
50 day SMA6165.526150.366142.68
100 day SMA6187.416192.596200.69
150 day SMA6677.116689.436702.87
200 day SMA6951.66963.396978.18
Back to top | Use Dark Theme