Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia
Strong Daily Stock price targets for Lindeindia 523457 are 6256.53 and 6489.93
Daily Target 1 | 6078.75 |
Daily Target 2 | 6200.9 |
Daily Target 3 | 6312.15 |
Daily Target 4 | 6434.3 |
Daily Target 5 | 6545.55 |
Daily price and volume Lindeindia
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6323.05 (4.04%) | 6190.00 | 6190.00 - 6423.40 | 1.7435 times | Fri 09 May 2025 | 6077.75 (0.44%) | 5760.05 | 5760.05 - 6098.40 | 0.9558 times | Thu 08 May 2025 | 6051.25 (-2.1%) | 6236.95 | 5980.00 - 6280.00 | 1.117 times | Wed 07 May 2025 | 6181.10 (-0.41%) | 6026.50 | 6026.50 - 6295.00 | 0.817 times | Tue 06 May 2025 | 6206.80 (-2.32%) | 6399.50 | 6161.05 - 6510.95 | 0.8015 times | Mon 05 May 2025 | 6354.05 (0.71%) | 6280.10 | 6280.10 - 6385.00 | 1.1506 times | Fri 02 May 2025 | 6309.40 (-0.38%) | 6333.20 | 6280.55 - 6420.15 | 0.3447 times | Wed 30 April 2025 | 6333.15 (-2.01%) | 6450.10 | 6327.80 - 6466.95 | 0.4482 times | Tue 29 April 2025 | 6463.30 (0.35%) | 6440.70 | 6427.90 - 6567.45 | 2.115 times | Mon 28 April 2025 | 6440.70 (0.4%) | 6363.00 | 6304.00 - 6459.00 | 0.5068 times | Fri 25 April 2025 | 6415.10 (-1.34%) | 6539.05 | 6339.15 - 6561.35 | 0.6516 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6256.53 and 6489.93
Weekly Target 1 | 6078.75 |
Weekly Target 2 | 6200.9 |
Weekly Target 3 | 6312.15 |
Weekly Target 4 | 6434.3 |
Weekly Target 5 | 6545.55 |
Weekly price and volumes for Lindeindia
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6323.05 (4.04%) | 6190.00 | 6190.00 - 6423.40 | 0.311 times | Fri 09 May 2025 | 6077.75 (-3.67%) | 6280.10 | 5760.05 - 6510.95 | 0.8637 times | Fri 02 May 2025 | 6309.40 (-1.65%) | 6363.00 | 6280.55 - 6567.45 | 0.6091 times | Fri 25 April 2025 | 6415.10 (2.91%) | 6284.10 | 6284.10 - 6646.10 | 0.6065 times | Thu 17 April 2025 | 6234.00 (5.77%) | 5960.95 | 5952.10 - 6326.00 | 0.4442 times | Fri 11 April 2025 | 5893.85 (0.88%) | 6147.95 | 5839.00 - 6147.95 | 0.4314 times | Fri 04 April 2025 | 5842.70 (-6.52%) | 6340.00 | 5718.75 - 6340.00 | 0.4626 times | Fri 28 March 2025 | 6250.45 (-3.41%) | 6471.65 | 6125.00 - 6624.40 | 1.4598 times | Fri 21 March 2025 | 6471.25 (7.48%) | 6087.95 | 6021.95 - 6500.00 | 3.2776 times | Thu 13 March 2025 | 6021.05 (-3.29%) | 6110.10 | 5920.00 - 6334.95 | 1.5339 times | Fri 07 March 2025 | 6225.70 (5.26%) | 5990.00 | 5736.10 - 6300.00 | 1.8637 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 5666.1 and 6417
Monthly Target 1 | 5447.12 |
Monthly Target 2 | 5885.08 |
Monthly Target 3 | 6198.0166666667 |
Monthly Target 4 | 6635.98 |
Monthly Target 5 | 6948.92 |
Monthly price and volumes Lindeindia
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6323.05 (-0.16%) | 6333.20 | 5760.05 - 6510.95 | 0.1015 times | Wed 30 April 2025 | 6333.15 (1.32%) | 6340.00 | 5718.75 - 6646.10 | 0.2047 times | Fri 28 March 2025 | 6250.45 (5.68%) | 5990.00 | 5736.10 - 6624.40 | 0.668 times | Fri 28 February 2025 | 5914.65 (-5.82%) | 6239.75 | 5440.25 - 6499.00 | 0.8506 times | Fri 31 January 2025 | 6280.25 (4.73%) | 6060.00 | 5388.95 - 6782.00 | 2.8867 times | Tue 31 December 2024 | 5996.70 (-13.28%) | 7000.00 | 5765.00 - 7050.00 | 0.7667 times | Fri 29 November 2024 | 6915.15 (-9.58%) | 7798.95 | 6353.00 - 8031.90 | 0.8455 times | Thu 31 October 2024 | 7648.10 (-9.78%) | 8418.05 | 7413.95 - 8544.05 | 0.5749 times | Mon 30 September 2024 | 8477.35 (17.31%) | 7250.05 | 7111.65 - 8781.25 | 1.5533 times | Fri 30 August 2024 | 7226.65 (-11.45%) | 8319.50 | 7030.05 - 8319.50 | 1.5481 times | Wed 31 July 2024 | 8160.75 (-1.61%) | 8322.10 | 7801.95 - 9325.95 | 1.5902 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6244.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindeindia 523457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindeindia 523457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lindeindia 523457 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6294.35
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6248 and price is deviating by 199 points
Upper Bollinger band is at 6645 and lower is at 5850, while middle bands are at 6049 and 6447
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lindeindia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lindeindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lindeindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6287.5 and Lindeindia 523457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
DMA period | DMA value |
5 day DMA | 6167.99 |
12 day DMA | 6304.83 |
20 day DMA | 6247.24 |
35 day DMA | 6226.21 |
50 day DMA | 6165.52 |
100 day DMA | 6187.41 |
150 day DMA | 6677.11 |
200 day DMA | 6951.6 |
EMA (exponential moving average) of Lindeindia 523457
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6211.97 | 6156.44 | 6195.78 |
12 day EMA | 6244.43 | 6230.14 | 6257.84 |
20 day EMA | 6242.18 | 6233.67 | 6250.08 |
35 day EMA | 6197.5 | 6190.11 | 6196.73 |
50 day EMA | 6137 | 6129.41 | 6131.52 |
SMA (simple moving average) of Lindeindia 523457
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6167.99 | 6174.19 | 6220.52 |
12 day SMA | 6304.83 | 6321.48 | 6355.73 |
20 day SMA | 6247.24 | 6223.22 | 6231.12 |
35 day SMA | 6226.21 | 6219.01 | 6223.24 |
50 day SMA | 6165.52 | 6150.36 | 6142.68 |
100 day SMA | 6187.41 | 6192.59 | 6200.69 |
150 day SMA | 6677.11 | 6689.43 | 6702.87 |
200 day SMA | 6951.6 | 6963.39 | 6978.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.