Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia
Strong Daily Stock price targets for Lindeindia 523457 are 6712.28 and 6857.13
| Daily Target 1 | 6684.93 |
| Daily Target 2 | 6739.62 |
| Daily Target 3 | 6829.7833333333 |
| Daily Target 4 | 6884.47 |
| Daily Target 5 | 6974.63 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 6794.30 (-1.47%) | 6919.95 | 6775.10 - 6919.95 | 0.976 times | Tue 08 July 2025 | 6895.65 (3.37%) | 6719.65 | 6701.40 - 6911.00 | 2.1152 times | Mon 07 July 2025 | 6670.75 (0.93%) | 6646.25 | 6639.95 - 6746.85 | 0.3987 times | Fri 04 July 2025 | 6609.60 (0.25%) | 6586.95 | 6574.00 - 6629.10 | 0.6634 times | Thu 03 July 2025 | 6592.95 (-1.12%) | 6734.90 | 6585.00 - 6734.95 | 0.6252 times | Wed 02 July 2025 | 6667.35 (1.39%) | 6635.00 | 6545.80 - 6699.00 | 1.0729 times | Tue 01 July 2025 | 6576.15 (-1.27%) | 6685.00 | 6540.00 - 6717.45 | 1.2976 times | Mon 30 June 2025 | 6660.50 (0.09%) | 6684.25 | 6627.55 - 6760.70 | 0.7943 times | Fri 27 June 2025 | 6654.80 (0.93%) | 6636.95 | 6595.50 - 6712.00 | 1.2223 times | Thu 26 June 2025 | 6593.40 (-0.1%) | 6659.95 | 6578.70 - 6721.00 | 0.8344 times | Wed 25 June 2025 | 6600.05 (0.54%) | 6590.05 | 6541.00 - 6665.30 | 1.4721 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6717.13 and 6997.13
| Weekly Target 1 | 6504.73 |
| Weekly Target 2 | 6649.52 |
| Weekly Target 3 | 6784.7333333333 |
| Weekly Target 4 | 6929.52 |
| Weekly Target 5 | 7064.73 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 6794.30 (2.79%) | 6646.25 | 6639.95 - 6919.95 | 0.4411 times | Fri 04 July 2025 | 6609.60 (-0.68%) | 6684.25 | 6540.00 - 6760.70 | 0.5629 times | Fri 27 June 2025 | 6654.80 (-1.08%) | 6470.20 | 6470.20 - 6930.95 | 1.4204 times | Thu 19 June 2025 | 6727.45 (-5.7%) | 7141.95 | 6711.00 - 7193.90 | 0.4645 times | Fri 13 June 2025 | 7133.80 (-4.23%) | 7574.65 | 7089.65 - 7574.65 | 0.6628 times | Fri 06 June 2025 | 7449.05 (-0.74%) | 7649.95 | 7402.10 - 7649.95 | 0.4702 times | Fri 30 May 2025 | 7504.95 (6.35%) | 7095.00 | 7095.00 - 7865.05 | 2.6864 times | Fri 23 May 2025 | 7056.55 (-1.74%) | 7217.35 | 6900.00 - 7420.00 | 1.0105 times | Fri 16 May 2025 | 7181.45 (18.16%) | 6190.00 | 6190.00 - 7250.15 | 1.8569 times | Fri 09 May 2025 | 6077.75 (-3.67%) | 6280.10 | 5760.05 - 6510.95 | 0.4244 times | Fri 02 May 2025 | 6309.40 (-1.65%) | 6363.00 | 6280.55 - 6567.45 | 0.2993 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6667.15 and 7047.1
| Monthly Target 1 | 6371.47 |
| Monthly Target 2 | 6582.88 |
| Monthly Target 3 | 6751.4166666667 |
| Monthly Target 4 | 6962.83 |
| Monthly Target 5 | 7131.37 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 6794.30 (2.01%) | 6685.00 | 6540.00 - 6919.95 | 0.1782 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 0.615 times | Fri 30 May 2025 | 7504.95 (18.5%) | 6333.20 | 5760.05 - 7865.05 | 1.185 times | Wed 30 April 2025 | 6333.15 (1.32%) | 6340.00 | 5718.75 - 6646.10 | 0.2415 times | Fri 28 March 2025 | 6250.45 (5.68%) | 5990.00 | 5736.10 - 6624.40 | 0.7883 times | Fri 28 February 2025 | 5914.65 (-5.82%) | 6239.75 | 5440.25 - 6499.00 | 1.0039 times | Fri 31 January 2025 | 6280.25 (4.73%) | 6060.00 | 5388.95 - 6782.00 | 3.4069 times | Tue 31 December 2024 | 5996.70 (-13.28%) | 7000.00 | 5765.00 - 7050.00 | 0.9049 times | Fri 29 November 2024 | 6915.15 (-9.58%) | 7798.95 | 6353.00 - 8031.90 | 0.9979 times | Thu 31 October 2024 | 7648.10 (-9.78%) | 8418.05 | 7413.95 - 8544.05 | 0.6785 times | Mon 30 September 2024 | 8477.35 (17.31%) | 7250.05 | 7111.65 - 8781.25 | 1.8332 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6751.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindeindia 523457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindeindia 523457 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lindeindia 523457 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6685.15
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6821 and price is deviating by 242 points
Upper Bollinger band is at 7305 and lower is at 6337, while middle bands are at 6579 and 7063
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindeindia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindeindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6699.6 and Lindeindia 523457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 6712.65 |
| 12 day DMA | 6656.65 |
| 20 day DMA | 6820.43 |
| 35 day DMA | 7072.96 |
| 50 day DMA | 6917 |
| 100 day DMA | 6519.52 |
| 150 day DMA | 6468.04 |
| 200 day DMA | 6816.57 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6748.1 | 6725.01 | 6639.7 |
| 12 day EMA | 6751.73 | 6743.99 | 6716.43 |
| 20 day EMA | 6813.04 | 6815.01 | 6806.52 |
| 35 day EMA | 6815.29 | 6816.53 | 6811.87 |
| 50 day EMA | 6861.41 | 6864.15 | 6862.87 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6712.65 | 6687.26 | 6623.36 |
| 12 day SMA | 6656.65 | 6663.05 | 6649.03 |
| 20 day SMA | 6820.43 | 6845.58 | 6874.69 |
| 35 day SMA | 7072.96 | 7080.36 | 7092.16 |
| 50 day SMA | 6917 | 6909.93 | 6900.32 |
| 100 day SMA | 6519.52 | 6513.37 | 6507.21 |
| 150 day SMA | 6468.04 | 6466.13 | 6462.66 |
| 200 day SMA | 6816.57 | 6819.45 | 6821.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.