RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 928.7 and 945.15
| Daily Target 1 | 925.65 |
| Daily Target 2 | 931.75 |
| Daily Target 3 | 942.1 |
| Daily Target 4 | 948.2 |
| Daily Target 5 | 958.55 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 937.85 (-0.44%) | 941.95 | 936.00 - 952.45 | 1.26 times | Tue 08 July 2025 | 941.95 (0.14%) | 941.20 | 933.20 - 951.75 | 0.5449 times | Mon 07 July 2025 | 940.60 (-1.38%) | 954.25 | 933.65 - 967.15 | 0.8134 times | Fri 04 July 2025 | 953.80 (0.25%) | 950.30 | 945.80 - 956.80 | 0.5718 times | Thu 03 July 2025 | 951.45 (-0.58%) | 957.00 | 950.00 - 963.35 | 0.4242 times | Wed 02 July 2025 | 957.00 (-0.94%) | 969.80 | 949.75 - 971.20 | 0.785 times | Tue 01 July 2025 | 966.10 (-0.29%) | 979.80 | 964.70 - 979.80 | 0.6805 times | Mon 30 June 2025 | 968.95 (0.21%) | 971.70 | 962.30 - 981.00 | 1.5118 times | Fri 27 June 2025 | 966.90 (-0.01%) | 967.55 | 965.40 - 981.00 | 1.5047 times | Thu 26 June 2025 | 967.00 (-1.16%) | 980.00 | 964.20 - 993.00 | 1.9038 times | Wed 25 June 2025 | 978.30 (2.56%) | 963.20 | 960.05 - 989.40 | 1.7063 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 918.55 and 952.5
| Weekly Target 1 | 912.12 |
| Weekly Target 2 | 924.98 |
| Weekly Target 3 | 946.06666666667 |
| Weekly Target 4 | 958.93 |
| Weekly Target 5 | 980.02 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 937.85 (-1.67%) | 954.25 | 933.20 - 967.15 | 0.3109 times | Fri 04 July 2025 | 953.80 (-1.35%) | 971.70 | 945.80 - 981.00 | 0.4718 times | Fri 27 June 2025 | 966.90 (4.19%) | 944.20 | 933.50 - 993.00 | 0.8577 times | Thu 19 June 2025 | 928.00 (-4.87%) | 987.45 | 924.30 - 998.00 | 0.6726 times | Fri 13 June 2025 | 975.50 (0.97%) | 972.25 | 966.35 - 1037.00 | 1.8148 times | Fri 06 June 2025 | 966.10 (2.97%) | 944.60 | 917.60 - 1047.20 | 2.6434 times | Fri 30 May 2025 | 938.20 (1.5%) | 967.95 | 902.05 - 969.25 | 1.0956 times | Fri 23 May 2025 | 924.30 (-0.12%) | 937.85 | 905.00 - 946.45 | 0.5979 times | Fri 16 May 2025 | 925.45 (14.39%) | 838.95 | 838.95 - 939.80 | 1.0463 times | Fri 09 May 2025 | 809.05 (-5.5%) | 847.90 | 797.50 - 879.05 | 0.4891 times | Fri 02 May 2025 | 856.15 (0.65%) | 851.40 | 840.05 - 884.00 | 0.4708 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 912.23 and 958.83
| Monthly Target 1 | 903.68 |
| Monthly Target 2 | 920.77 |
| Monthly Target 3 | 950.28333333333 |
| Monthly Target 4 | 967.37 |
| Monthly Target 5 | 996.88 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 937.85 (-3.21%) | 979.80 | 933.20 - 979.80 | 0.1483 times | Mon 30 June 2025 | 968.95 (3.28%) | 944.60 | 917.60 - 1047.20 | 1.5171 times | Fri 30 May 2025 | 938.20 (10.03%) | 852.65 | 797.50 - 969.25 | 0.8203 times | Wed 30 April 2025 | 852.65 (5.65%) | 800.05 | 753.45 - 891.00 | 0.5099 times | Fri 28 March 2025 | 807.05 (2.4%) | 762.05 | 741.05 - 868.35 | 0.6799 times | Fri 28 February 2025 | 788.15 (-18.72%) | 944.75 | 782.65 - 991.10 | 0.607 times | Fri 31 January 2025 | 969.65 (-10.53%) | 1083.00 | 890.60 - 1259.65 | 2.095 times | Tue 31 December 2024 | 1083.80 (-7.76%) | 1179.90 | 1041.50 - 1237.00 | 1.1379 times | Fri 29 November 2024 | 1174.95 (5.03%) | 1129.90 | 993.55 - 1210.00 | 1.2831 times | Thu 31 October 2024 | 1118.70 (-10.89%) | 1260.05 | 1057.05 - 1272.80 | 1.2015 times | Mon 30 September 2024 | 1255.45 (5.36%) | 1213.95 | 1120.00 - 1393.25 | 2.2009 times |
Indicator Analysis of RelIndl
Tomorrow's movement Prediction of Rel Indl 523445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 952.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rel Indl 523445 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 963 and price is deviating by 20 points
Upper Bollinger band is at 1002 and lower is at 924, while middle bands are at 943 and 982
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelIndl (523445) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RelIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelIndl in short term but the sell signal is initial and weak.
RelIndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelIndl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.83 and RelIndl 523445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelIndl 523445 stock. Volume based technical analysis of RelIndl 523445 stock is negative.
RelIndl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 945.13 |
| 12 day DMA | 956.98 |
| 20 day DMA | 962.38 |
| 35 day DMA | 952.97 |
| 50 day DMA | 929.13 |
| 100 day DMA | 885.19 |
| 150 day DMA | 953.46 |
| 200 day DMA | 1003.45 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.95 | 948.5 | 951.78 |
| 12 day EMA | 952.17 | 954.77 | 957.1 |
| 20 day EMA | 952.59 | 954.14 | 955.42 |
| 35 day EMA | 940.36 | 940.51 | 940.43 |
| 50 day EMA | 925.9 | 925.41 | 924.74 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.13 | 948.96 | 953.79 |
| 12 day SMA | 956.98 | 957.31 | 956.15 |
| 20 day SMA | 962.38 | 964.78 | 966.42 |
| 35 day SMA | 952.97 | 952.35 | 951.95 |
| 50 day SMA | 929.13 | 927.76 | 925.93 |
| 100 day SMA | 885.19 | 885.22 | 885.49 |
| 150 day SMA | 953.46 | 954.08 | 954.44 |
| 200 day SMA | 1003.45 | 1004.53 | 1005.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.