Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelIndl

Strong Daily Stock price targets for RelIndl 523445 are 854.58 and 890.63

Daily Target 1825.33
Daily Target 2847.77
Daily Target 3861.38333333333
Daily Target 4883.82
Daily Target 5897.43

Daily price and volume Rel Indl

Date Closing Open Range Volume
Mon 12 May 2025 870.20 (7.56%) 838.95 838.95 - 875.00 1.7688 times
Fri 09 May 2025 809.05 (-1.36%) 811.30 797.50 - 818.15 0.6882 times
Thu 08 May 2025 820.20 (-2.12%) 840.10 807.25 - 862.60 1.2865 times
Wed 07 May 2025 837.95 (-1.1%) 800.05 800.05 - 842.45 0.4917 times
Tue 06 May 2025 847.25 (-2.83%) 873.90 842.45 - 879.05 0.6733 times
Mon 05 May 2025 871.90 (1.84%) 847.90 847.90 - 876.95 1.0541 times
Fri 02 May 2025 856.15 (0.41%) 852.65 849.05 - 872.80 0.9117 times
Wed 30 April 2025 852.65 (-2.2%) 871.75 848.60 - 871.75 0.5018 times
Tue 29 April 2025 871.80 (0.28%) 869.05 869.05 - 884.00 1.177 times
Mon 28 April 2025 869.35 (2.2%) 851.40 840.05 - 881.20 1.4469 times
Fri 25 April 2025 850.60 (-3.41%) 887.95 840.00 - 887.95 1.9704 times

 Daily chart RelIndl

Weekly price and charts RelIndl

Strong weekly Stock price targets for RelIndl 523445 are 854.58 and 890.63

Weekly Target 1825.33
Weekly Target 2847.77
Weekly Target 3861.38333333333
Weekly Target 4883.82
Weekly Target 5897.43

Weekly price and volumes for Rel Indl

Date Closing Open Range Volume
Mon 12 May 2025 870.20 (7.56%) 838.95 838.95 - 875.00 0.4353 times
Fri 09 May 2025 809.05 (-5.5%) 847.90 797.50 - 879.05 1.0322 times
Fri 02 May 2025 856.15 (0.65%) 851.40 840.05 - 884.00 0.9937 times
Fri 25 April 2025 850.60 (1.35%) 848.95 840.00 - 891.00 1.3131 times
Thu 17 April 2025 839.25 (5.63%) 810.40 807.00 - 851.00 1.121 times
Fri 11 April 2025 794.50 (-0.09%) 774.00 753.45 - 801.60 0.6716 times
Fri 04 April 2025 795.25 (-1.46%) 800.05 790.00 - 826.20 0.5 times
Fri 28 March 2025 807.05 (-4.12%) 854.90 800.40 - 868.35 1.2996 times
Fri 21 March 2025 841.75 (6.86%) 792.00 772.30 - 850.00 1.7912 times
Thu 13 March 2025 787.70 (-6.59%) 845.95 785.00 - 853.85 0.8422 times
Fri 07 March 2025 843.25 (6.99%) 762.05 741.05 - 864.95 1.9009 times

 weekly chart RelIndl

Monthly price and charts RelIndl

Strong monthly Stock price targets for RelIndl 523445 are 833.85 and 915.4

Monthly Target 1767.37
Monthly Target 2818.78
Monthly Target 3848.91666666667
Monthly Target 4900.33
Monthly Target 5930.47

Monthly price and volumes Rel Indl

Date Closing Open Range Volume
Mon 12 May 2025 870.20 (2.06%) 852.65 797.50 - 879.05 0.1786 times
Wed 30 April 2025 852.65 (5.65%) 800.05 753.45 - 891.00 0.4618 times
Fri 28 March 2025 807.05 (2.4%) 762.05 741.05 - 868.35 0.6158 times
Fri 28 February 2025 788.15 (-18.72%) 944.75 782.65 - 991.10 0.5498 times
Fri 31 January 2025 969.65 (-10.53%) 1083.00 890.60 - 1259.65 1.8975 times
Tue 31 December 2024 1083.80 (-7.76%) 1179.90 1041.50 - 1237.00 1.0307 times
Fri 29 November 2024 1174.95 (5.03%) 1129.90 993.55 - 1210.00 1.1622 times
Thu 31 October 2024 1118.70 (-10.89%) 1260.05 1057.05 - 1272.80 1.0883 times
Mon 30 September 2024 1255.45 (5.36%) 1213.95 1120.00 - 1393.25 1.9935 times
Fri 30 August 2024 1191.55 (-9.27%) 1328.00 1118.00 - 1334.10 1.0218 times
Wed 31 July 2024 1313.30 (-2.97%) 1369.75 1204.05 - 1441.95 1.5722 times

 monthly chart RelIndl

Indicator Analysis of RelIndl

Tomorrow's movement Prediction of Rel Indl 523445 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 845.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rel Indl 523445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rel Indl 523445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rel Indl 523445 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rel Indl 523445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 844.05

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 842 and price is deviating by 33 points

Upper Bollinger band is at 907 and lower is at 778, while middle bands are at 810 and 875

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelIndl (523445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelIndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RelIndl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RelIndl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelIndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.51 and RelIndl 523445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelIndl 523445 stock. Volume based technical analysis of RelIndl 523445 stock is negative.

RelIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rel Indl 523445

DMA (daily moving average) of Rel Indl 523445

DMA period DMA value
5 day DMA 836.93
12 day DMA 853.15
20 day DMA 841.92
35 day DMA 828.99
50 day DMA 826.55
100 day DMA 935.45
150 day DMA 1009.35
200 day DMA 1062.14

EMA (exponential moving average) of Rel Indl 523445

EMA period EMA current EMA prev EMA prev2
5 day EMA843.64830.36841.01
12 day EMA845.06840.49846.2
20 day EMA842.64839.74842.97
35 day EMA840.01838.23839.95
50 day EMA834.05832.57833.53

SMA (simple moving average) of Rel Indl 523445

SMA period SMA current SMA prev SMA prev2
5 day SMA836.93837.27846.69
12 day SMA853.15853.55859.41
20 day SMA841.92838.17838.66
35 day SMA828.99827.4828.38
50 day SMA826.55826.57828.51
100 day SMA935.45938.74942.83
150 day SMA1009.351011.291013.5
200 day SMA1062.141064.511067.37
Back to top | Use Dark Theme