RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 854.58 and 890.63
Daily Target 1 | 825.33 |
Daily Target 2 | 847.77 |
Daily Target 3 | 861.38333333333 |
Daily Target 4 | 883.82 |
Daily Target 5 | 897.43 |
Daily price and volume Rel Indl
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 870.20 (7.56%) | 838.95 | 838.95 - 875.00 | 1.7688 times | Fri 09 May 2025 | 809.05 (-1.36%) | 811.30 | 797.50 - 818.15 | 0.6882 times | Thu 08 May 2025 | 820.20 (-2.12%) | 840.10 | 807.25 - 862.60 | 1.2865 times | Wed 07 May 2025 | 837.95 (-1.1%) | 800.05 | 800.05 - 842.45 | 0.4917 times | Tue 06 May 2025 | 847.25 (-2.83%) | 873.90 | 842.45 - 879.05 | 0.6733 times | Mon 05 May 2025 | 871.90 (1.84%) | 847.90 | 847.90 - 876.95 | 1.0541 times | Fri 02 May 2025 | 856.15 (0.41%) | 852.65 | 849.05 - 872.80 | 0.9117 times | Wed 30 April 2025 | 852.65 (-2.2%) | 871.75 | 848.60 - 871.75 | 0.5018 times | Tue 29 April 2025 | 871.80 (0.28%) | 869.05 | 869.05 - 884.00 | 1.177 times | Mon 28 April 2025 | 869.35 (2.2%) | 851.40 | 840.05 - 881.20 | 1.4469 times | Fri 25 April 2025 | 850.60 (-3.41%) | 887.95 | 840.00 - 887.95 | 1.9704 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 854.58 and 890.63
Weekly Target 1 | 825.33 |
Weekly Target 2 | 847.77 |
Weekly Target 3 | 861.38333333333 |
Weekly Target 4 | 883.82 |
Weekly Target 5 | 897.43 |
Weekly price and volumes for Rel Indl
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 870.20 (7.56%) | 838.95 | 838.95 - 875.00 | 0.4353 times | Fri 09 May 2025 | 809.05 (-5.5%) | 847.90 | 797.50 - 879.05 | 1.0322 times | Fri 02 May 2025 | 856.15 (0.65%) | 851.40 | 840.05 - 884.00 | 0.9937 times | Fri 25 April 2025 | 850.60 (1.35%) | 848.95 | 840.00 - 891.00 | 1.3131 times | Thu 17 April 2025 | 839.25 (5.63%) | 810.40 | 807.00 - 851.00 | 1.121 times | Fri 11 April 2025 | 794.50 (-0.09%) | 774.00 | 753.45 - 801.60 | 0.6716 times | Fri 04 April 2025 | 795.25 (-1.46%) | 800.05 | 790.00 - 826.20 | 0.5 times | Fri 28 March 2025 | 807.05 (-4.12%) | 854.90 | 800.40 - 868.35 | 1.2996 times | Fri 21 March 2025 | 841.75 (6.86%) | 792.00 | 772.30 - 850.00 | 1.7912 times | Thu 13 March 2025 | 787.70 (-6.59%) | 845.95 | 785.00 - 853.85 | 0.8422 times | Fri 07 March 2025 | 843.25 (6.99%) | 762.05 | 741.05 - 864.95 | 1.9009 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 833.85 and 915.4
Monthly Target 1 | 767.37 |
Monthly Target 2 | 818.78 |
Monthly Target 3 | 848.91666666667 |
Monthly Target 4 | 900.33 |
Monthly Target 5 | 930.47 |
Monthly price and volumes Rel Indl
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 870.20 (2.06%) | 852.65 | 797.50 - 879.05 | 0.1786 times | Wed 30 April 2025 | 852.65 (5.65%) | 800.05 | 753.45 - 891.00 | 0.4618 times | Fri 28 March 2025 | 807.05 (2.4%) | 762.05 | 741.05 - 868.35 | 0.6158 times | Fri 28 February 2025 | 788.15 (-18.72%) | 944.75 | 782.65 - 991.10 | 0.5498 times | Fri 31 January 2025 | 969.65 (-10.53%) | 1083.00 | 890.60 - 1259.65 | 1.8975 times | Tue 31 December 2024 | 1083.80 (-7.76%) | 1179.90 | 1041.50 - 1237.00 | 1.0307 times | Fri 29 November 2024 | 1174.95 (5.03%) | 1129.90 | 993.55 - 1210.00 | 1.1622 times | Thu 31 October 2024 | 1118.70 (-10.89%) | 1260.05 | 1057.05 - 1272.80 | 1.0883 times | Mon 30 September 2024 | 1255.45 (5.36%) | 1213.95 | 1120.00 - 1393.25 | 1.9935 times | Fri 30 August 2024 | 1191.55 (-9.27%) | 1328.00 | 1118.00 - 1334.10 | 1.0218 times | Wed 31 July 2024 | 1313.30 (-2.97%) | 1369.75 | 1204.05 - 1441.95 | 1.5722 times |
Indicator Analysis of RelIndl
Tomorrow's movement Prediction of Rel Indl 523445 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 845.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rel Indl 523445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rel Indl 523445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rel Indl 523445 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rel Indl 523445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 844.05
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 842 and price is deviating by 33 points
Upper Bollinger band is at 907 and lower is at 778, while middle bands are at 810 and 875
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelIndl (523445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelIndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelIndl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelIndl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelIndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.51 and RelIndl 523445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelIndl 523445 stock. Volume based technical analysis of RelIndl 523445 stock is negative.
RelIndl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
DMA period | DMA value |
5 day DMA | 836.93 |
12 day DMA | 853.15 |
20 day DMA | 841.92 |
35 day DMA | 828.99 |
50 day DMA | 826.55 |
100 day DMA | 935.45 |
150 day DMA | 1009.35 |
200 day DMA | 1062.14 |
EMA (exponential moving average) of Rel Indl 523445
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 843.64 | 830.36 | 841.01 |
12 day EMA | 845.06 | 840.49 | 846.2 |
20 day EMA | 842.64 | 839.74 | 842.97 |
35 day EMA | 840.01 | 838.23 | 839.95 |
50 day EMA | 834.05 | 832.57 | 833.53 |
SMA (simple moving average) of Rel Indl 523445
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 836.93 | 837.27 | 846.69 |
12 day SMA | 853.15 | 853.55 | 859.41 |
20 day SMA | 841.92 | 838.17 | 838.66 |
35 day SMA | 828.99 | 827.4 | 828.38 |
50 day SMA | 826.55 | 826.57 | 828.51 |
100 day SMA | 935.45 | 938.74 | 942.83 |
150 day SMA | 1009.35 | 1011.29 | 1013.5 |
200 day SMA | 1062.14 | 1064.51 | 1067.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.