Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunrajDiam

Strong Daily Stock price targets for SunrajDiam 523425 are 18.89 and 20.67

Daily Target 117.42
Daily Target 218.57
Daily Target 319.2
Daily Target 420.35
Daily Target 520.98

Daily price and volume Sunraj Diam

Date Closing Open Range Volume
Fri 31 October 2025 19.72 (4.39%) 18.05 18.05 - 19.83 0.729 times
Thu 30 October 2025 18.89 (-4.74%) 20.23 18.84 - 20.23 0.6525 times
Wed 29 October 2025 19.83 (4.92%) 19.00 17.98 - 19.84 2.3496 times
Tue 28 October 2025 18.90 (0.32%) 19.78 18.84 - 19.78 1.0865 times
Mon 27 October 2025 18.84 (10.18%) 18.84 18.84 - 18.84 2.0729 times
Thu 23 October 2025 17.10 (-3.88%) 17.79 16.91 - 18.59 1.1896 times
Tue 21 October 2025 17.79 (-4.92%) 17.78 17.78 - 19.62 1.9082 times
Mon 20 October 2025 18.71 (-4.98%) 18.71 18.71 - 18.71 0.0089 times
Fri 17 October 2025 19.69 (-1.99%) 19.69 19.69 - 19.70 0.001 times
Thu 16 October 2025 20.09 (-2%) 20.09 20.09 - 20.09 0.0018 times
Wed 15 October 2025 20.50 (-1.49%) 20.81 20.40 - 20.81 2.1626 times

 Daily chart SunrajDiam

Weekly price and charts SunrajDiam

Strong weekly Stock price targets for SunrajDiam 523425 are 18.85 and 21.1

Weekly Target 117.06
Weekly Target 218.39
Weekly Target 319.31
Weekly Target 420.64
Weekly Target 521.56

Weekly price and volumes for Sunraj Diam

Date Closing Open Range Volume
Fri 31 October 2025 19.72 (15.32%) 18.84 17.98 - 20.23 1.4064 times
Thu 23 October 2025 17.10 (-13.15%) 18.71 16.91 - 19.62 0.6341 times
Fri 17 October 2025 19.69 (-5.43%) 20.41 19.69 - 20.81 1.722 times
Fri 10 October 2025 20.82 (-9.56%) 22.56 20.82 - 22.56 0.1649 times
Fri 03 October 2025 23.02 (4.02%) 22.57 22.57 - 23.48 2.7273 times
Fri 26 September 2025 22.13 (10.26%) 20.47 20.47 - 22.13 1.0928 times
Fri 19 September 2025 20.07 (10.27%) 18.56 18.56 - 20.07 0.3378 times
Fri 12 September 2025 18.20 (10.04%) 16.87 16.79 - 18.20 1.3987 times
Fri 05 September 2025 16.54 (10.27%) 15.30 15.30 - 16.54 0.2432 times
Fri 29 August 2025 15.00 (5.78%) 14.46 14.46 - 15.32 0.2728 times
Fri 22 August 2025 14.18 (6.06%) 13.62 13.62 - 14.18 0.15 times

 weekly chart SunrajDiam

Monthly price and charts SunrajDiam

Strong monthly Stock price targets for SunrajDiam 523425 are 15.03 and 21.6

Monthly Target 113.47
Monthly Target 216.59
Monthly Target 320.036666666667
Monthly Target 423.16
Monthly Target 526.61

Monthly price and volumes Sunraj Diam

Date Closing Open Range Volume
Fri 31 October 2025 19.72 (-14.34%) 23.48 16.91 - 23.48 1.4664 times
Tue 30 September 2025 23.02 (53.47%) 15.30 15.30 - 23.02 1.2628 times
Fri 29 August 2025 15.00 (24.17%) 12.32 12.10 - 15.32 0.3455 times
Thu 31 July 2025 12.08 (38.06%) 8.75 7.40 - 12.33 0.9368 times
Mon 30 June 2025 8.75 (-40.19%) 14.50 8.75 - 14.60 0.4766 times
Mon 26 May 2025 14.63 (11.59%) 13.76 13.42 - 14.63 0.1405 times
Mon 28 April 2025 13.11 (-0.3%) 13.80 13.11 - 13.80 2.3496 times
Mon 24 March 2025 13.15 (1.7%) 13.05 13.05 - 13.18 0.0052 times
Thu 13 February 2025 12.93 (2.54%) 12.61 11.75 - 13.90 2.9485 times
Thu 23 January 2025 12.61 (0.96%) 12.48 12.48 - 12.61 0.0682 times
Mon 23 December 2024 12.49 (-17.01%) 14.30 12.28 - 14.30 0.8904 times

 monthly chart SunrajDiam

Indicator Analysis of SunrajDiam

Tomorrow's movement Prediction of Sunraj Diam 523425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunraj Diam 523425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunraj Diam 523425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunraj Diam 523425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.36

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunrajDiam (523425) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SunrajDiam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunrajDiam in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunrajDiam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SunrajDiam in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunrajDiam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.74 and SunrajDiam 523425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunrajDiam 523425 stock. Volume based technical analysis of SunrajDiam 523425 stock is negative.

SunrajDiam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunraj Diam 523425

DMA (daily moving average) of Sunraj Diam 523425

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.24
20 day DMA 20.31
35 day DMA 20.24
50 day DMA 18.74
100 day DMA 15.11
150 day DMA 14.14
200 day DMA 13.24

EMA (exponential moving average) of Sunraj Diam 523425

EMA period EMA current EMA prev EMA prev2
5 day EMA19.241919.06
12 day EMA19.4219.3719.46
20 day EMA19.6119.619.68
35 day EMA18.9918.9518.95
50 day EMA18.3518.2918.27

SMA (simple moving average) of Sunraj Diam 523425

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2418.7118.49
12 day SMA19.2419.319.46
20 day SMA20.3120.4720.66
35 day SMA20.2420.1720.11
50 day SMA18.7418.6218.51
100 day SMA15.1115.0514.99
150 day SMA14.1414.0814.03
200 day SMA13.2413.1913.14
Back to top | Use Dark Theme