SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunrajDiam
Strong Daily Stock price targets for SunrajDiam 523425 are 18.89 and 20.67
| Daily Target 1 | 17.42 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 19.2 |
| Daily Target 4 | 20.35 |
| Daily Target 5 | 20.98 |
Daily price and volume Sunraj Diam
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.72 (4.39%) | 18.05 | 18.05 - 19.83 | 0.729 times | Thu 30 October 2025 | 18.89 (-4.74%) | 20.23 | 18.84 - 20.23 | 0.6525 times | Wed 29 October 2025 | 19.83 (4.92%) | 19.00 | 17.98 - 19.84 | 2.3496 times | Tue 28 October 2025 | 18.90 (0.32%) | 19.78 | 18.84 - 19.78 | 1.0865 times | Mon 27 October 2025 | 18.84 (10.18%) | 18.84 | 18.84 - 18.84 | 2.0729 times | Thu 23 October 2025 | 17.10 (-3.88%) | 17.79 | 16.91 - 18.59 | 1.1896 times | Tue 21 October 2025 | 17.79 (-4.92%) | 17.78 | 17.78 - 19.62 | 1.9082 times | Mon 20 October 2025 | 18.71 (-4.98%) | 18.71 | 18.71 - 18.71 | 0.0089 times | Fri 17 October 2025 | 19.69 (-1.99%) | 19.69 | 19.69 - 19.70 | 0.001 times | Thu 16 October 2025 | 20.09 (-2%) | 20.09 | 20.09 - 20.09 | 0.0018 times | Wed 15 October 2025 | 20.50 (-1.49%) | 20.81 | 20.40 - 20.81 | 2.1626 times |
Weekly price and charts SunrajDiam
Strong weekly Stock price targets for SunrajDiam 523425 are 18.85 and 21.1
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 19.31 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Sunraj Diam
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.72 (15.32%) | 18.84 | 17.98 - 20.23 | 1.4064 times | Thu 23 October 2025 | 17.10 (-13.15%) | 18.71 | 16.91 - 19.62 | 0.6341 times | Fri 17 October 2025 | 19.69 (-5.43%) | 20.41 | 19.69 - 20.81 | 1.722 times | Fri 10 October 2025 | 20.82 (-9.56%) | 22.56 | 20.82 - 22.56 | 0.1649 times | Fri 03 October 2025 | 23.02 (4.02%) | 22.57 | 22.57 - 23.48 | 2.7273 times | Fri 26 September 2025 | 22.13 (10.26%) | 20.47 | 20.47 - 22.13 | 1.0928 times | Fri 19 September 2025 | 20.07 (10.27%) | 18.56 | 18.56 - 20.07 | 0.3378 times | Fri 12 September 2025 | 18.20 (10.04%) | 16.87 | 16.79 - 18.20 | 1.3987 times | Fri 05 September 2025 | 16.54 (10.27%) | 15.30 | 15.30 - 16.54 | 0.2432 times | Fri 29 August 2025 | 15.00 (5.78%) | 14.46 | 14.46 - 15.32 | 0.2728 times | Fri 22 August 2025 | 14.18 (6.06%) | 13.62 | 13.62 - 14.18 | 0.15 times |
Monthly price and charts SunrajDiam
Strong monthly Stock price targets for SunrajDiam 523425 are 15.03 and 21.6
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 20.036666666667 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Sunraj Diam
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.72 (-14.34%) | 23.48 | 16.91 - 23.48 | 1.4664 times | Tue 30 September 2025 | 23.02 (53.47%) | 15.30 | 15.30 - 23.02 | 1.2628 times | Fri 29 August 2025 | 15.00 (24.17%) | 12.32 | 12.10 - 15.32 | 0.3455 times | Thu 31 July 2025 | 12.08 (38.06%) | 8.75 | 7.40 - 12.33 | 0.9368 times | Mon 30 June 2025 | 8.75 (-40.19%) | 14.50 | 8.75 - 14.60 | 0.4766 times | Mon 26 May 2025 | 14.63 (11.59%) | 13.76 | 13.42 - 14.63 | 0.1405 times | Mon 28 April 2025 | 13.11 (-0.3%) | 13.80 | 13.11 - 13.80 | 2.3496 times | Mon 24 March 2025 | 13.15 (1.7%) | 13.05 | 13.05 - 13.18 | 0.0052 times | Thu 13 February 2025 | 12.93 (2.54%) | 12.61 | 11.75 - 13.90 | 2.9485 times | Thu 23 January 2025 | 12.61 (0.96%) | 12.48 | 12.48 - 12.61 | 0.0682 times | Mon 23 December 2024 | 12.49 (-17.01%) | 14.30 | 12.28 - 14.30 | 0.8904 times |
Indicator Analysis of SunrajDiam
Tomorrow's movement Prediction of Sunraj Diam 523425 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunraj Diam 523425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunraj Diam 523425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunraj Diam 523425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.36
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunrajDiam (523425) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunrajDiam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunrajDiam in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrajDiam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SunrajDiam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunrajDiam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and SunrajDiam 523425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunrajDiam 523425 stock. Volume based technical analysis of SunrajDiam 523425 stock is negative.
SunrajDiam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunraj Diam 523425
DMA (daily moving average) of Sunraj Diam 523425
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 19.24 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.24 |
| 50 day DMA | 18.74 |
| 100 day DMA | 15.11 |
| 150 day DMA | 14.14 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Sunraj Diam 523425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19 | 19.06 |
| 12 day EMA | 19.42 | 19.37 | 19.46 |
| 20 day EMA | 19.61 | 19.6 | 19.68 |
| 35 day EMA | 18.99 | 18.95 | 18.95 |
| 50 day EMA | 18.35 | 18.29 | 18.27 |
SMA (simple moving average) of Sunraj Diam 523425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 18.71 | 18.49 |
| 12 day SMA | 19.24 | 19.3 | 19.46 |
| 20 day SMA | 20.31 | 20.47 | 20.66 |
| 35 day SMA | 20.24 | 20.17 | 20.11 |
| 50 day SMA | 18.74 | 18.62 | 18.51 |
| 100 day SMA | 15.11 | 15.05 | 14.99 |
| 150 day SMA | 14.14 | 14.08 | 14.03 |
| 200 day SMA | 13.24 | 13.19 | 13.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
