SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunrajDiam
Strong Daily Stock price targets for SunrajDiam 523425 are 9.68 and 9.68
Daily Target 1 | 9.68 |
Daily Target 2 | 9.68 |
Daily Target 3 | 9.68 |
Daily Target 4 | 9.68 |
Daily Target 5 | 9.68 |
Daily price and volume Sunraj Diam
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.68 (4.99%) | 9.68 | 9.68 - 9.68 | 0.0442 times | Thu 17 July 2025 | 9.22 (4.89%) | 9.22 | 9.22 - 9.22 | 0.0597 times | Wed 16 July 2025 | 8.79 (4.89%) | 8.79 | 8.79 - 8.79 | 0.0072 times | Tue 15 July 2025 | 8.38 (4.88%) | 8.38 | 8.38 - 8.38 | 0.1824 times | Mon 14 July 2025 | 7.99 (4.99%) | 7.99 | 7.99 - 7.99 | 0.3231 times | Fri 11 July 2025 | 7.61 (0%) | 7.40 | 7.40 - 7.61 | 8.5396 times | Mon 07 July 2025 | 7.61 (-4.99%) | 7.61 | 7.61 - 7.64 | 0.4488 times | Fri 04 July 2025 | 8.01 (-4.19%) | 8.44 | 7.95 - 8.44 | 0.335 times | Thu 03 July 2025 | 8.36 (-4.46%) | 8.35 | 8.35 - 8.36 | 0.0597 times | Wed 02 July 2025 | 8.75 (0%) | 8.75 | 8.75 - 8.75 | 0.0003 times | Mon 30 June 2025 | 8.75 (-4.06%) | 8.76 | 8.75 - 8.94 | 0.3885 times |
Weekly price and charts SunrajDiam
Strong weekly Stock price targets for SunrajDiam 523425 are 8.84 and 10.53
Weekly Target 1 | 7.43 |
Weekly Target 2 | 8.55 |
Weekly Target 3 | 9.1166666666667 |
Weekly Target 4 | 10.24 |
Weekly Target 5 | 10.81 |
Weekly price and volumes for Sunraj Diam
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.68 (27.2%) | 7.99 | 7.99 - 9.68 | 0.2083 times | Fri 11 July 2025 | 7.61 (-4.99%) | 7.61 | 7.40 - 7.64 | 3.0371 times | Fri 04 July 2025 | 8.01 (-12.17%) | 8.76 | 7.95 - 8.94 | 0.2647 times | Wed 25 June 2025 | 9.12 (-11.54%) | 9.80 | 9.12 - 9.80 | 0.0621 times | Thu 19 June 2025 | 10.31 (-13.72%) | 12.06 | 9.80 - 12.06 | 0.1871 times | Thu 12 June 2025 | 11.95 (-14.03%) | 13.21 | 11.95 - 14.59 | 4.3801 times | Mon 02 June 2025 | 13.90 (-4.99%) | 14.50 | 13.90 - 14.60 | 0.3531 times | Mon 26 May 2025 | 14.63 (0.97%) | 14.63 | 14.63 - 14.63 | 0.0001 times | Tue 13 May 2025 | 14.49 (5.31%) | 13.42 | 13.42 - 14.49 | 0.7621 times | Mon 05 May 2025 | 13.76 (4.96%) | 13.76 | 13.76 - 13.76 | 0.7451 times | Mon 28 April 2025 | 13.11 (-5%) | 13.11 | 13.11 - 13.11 | 25.1145 times |
Monthly price and charts SunrajDiam
Strong monthly Stock price targets for SunrajDiam 523425 are 8.54 and 10.82
Monthly Target 1 | 6.64 |
Monthly Target 2 | 8.16 |
Monthly Target 3 | 8.92 |
Monthly Target 4 | 10.44 |
Monthly Target 5 | 11.2 |
Monthly price and volumes Sunraj Diam
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.68 (10.63%) | 8.75 | 7.40 - 9.68 | 0.3694 times | Mon 30 June 2025 | 8.75 (-40.19%) | 14.50 | 8.75 - 14.60 | 0.5591 times | Mon 26 May 2025 | 14.63 (11.59%) | 13.76 | 13.42 - 14.63 | 0.1648 times | Mon 28 April 2025 | 13.11 (-0.3%) | 13.80 | 13.11 - 13.80 | 2.7564 times | Mon 24 March 2025 | 13.15 (1.7%) | 13.05 | 13.05 - 13.18 | 0.0062 times | Thu 13 February 2025 | 12.93 (2.54%) | 12.61 | 11.75 - 13.90 | 3.459 times | Thu 23 January 2025 | 12.61 (0.96%) | 12.48 | 12.48 - 12.61 | 0.08 times | Mon 23 December 2024 | 12.49 (-17.01%) | 14.30 | 12.28 - 14.30 | 1.0446 times | Mon 18 November 2024 | 15.05 (-4.81%) | 15.81 | 15.05 - 15.81 | 0.0033 times | Mon 28 October 2024 | 15.81 (52.46%) | 10.68 | 10.61 - 15.81 | 1.5573 times | Mon 30 September 2024 | 10.37 (-6.07%) | 11.37 | 10.04 - 11.55 | 1.4845 times |
Indicator Analysis of SunrajDiam
Tomorrow's movement Prediction of Sunraj Diam 523425 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunraj Diam 523425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunraj Diam 523425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.73
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunrajDiam (523425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunrajDiam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunrajDiam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrajDiam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunrajDiam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunrajDiam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and SunrajDiam 523425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunrajDiam 523425 stock. Volume based technical analysis of SunrajDiam 523425 stock is negative.
SunrajDiam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunraj Diam 523425
DMA (daily moving average) of Sunraj Diam 523425
DMA period | DMA value |
5 day DMA | 8.81 |
12 day DMA | 8.52 |
20 day DMA | 9.45 |
35 day DMA | 11.24 |
50 day DMA | 12 |
100 day DMA | 11.55 |
150 day DMA | 10.75 |
200 day DMA | 10.49 |
EMA (exponential moving average) of Sunraj Diam 523425
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.99 | 8.65 | 8.36 |
12 day EMA | 9.03 | 8.91 | 8.85 |
20 day EMA | 9.63 | 9.62 | 9.66 |
35 day EMA | 10.58 | 10.63 | 10.71 |
50 day EMA | 11.78 | 11.87 | 11.98 |
SMA (simple moving average) of Sunraj Diam 523425
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.81 | 8.4 | 8.08 |
12 day SMA | 8.52 | 8.52 | 8.56 |
20 day SMA | 9.45 | 9.63 | 9.86 |
35 day SMA | 11.24 | 11.33 | 11.42 |
50 day SMA | 12 | 12.09 | 12.18 |
100 day SMA | 11.55 | 11.57 | 11.59 |
150 day SMA | 10.75 | 10.74 | 10.73 |
200 day SMA | 10.49 | 10.49 | 10.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.