SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunrajDiam
Strong Daily Stock price targets for SunrajDiam 523425 are 13.61 and 14.63
Daily Target 1 | 12.87 |
Daily Target 2 | 13.33 |
Daily Target 3 | 13.886666666667 |
Daily Target 4 | 14.35 |
Daily Target 5 | 14.91 |
Daily price and volume Sunraj Diam
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.80 (0.29%) | 13.42 | 13.42 - 14.44 | 0.2762 times | Mon 05 May 2025 | 13.76 (4.96%) | 13.76 | 13.76 - 13.76 | 0.2706 times | Mon 28 April 2025 | 13.11 (-5%) | 13.11 | 13.11 - 13.11 | 9.1208 times | Mon 21 April 2025 | 13.80 (0%) | 13.80 | 13.80 - 13.80 | 0.0129 times | Tue 15 April 2025 | 13.80 (4.94%) | 13.80 | 13.80 - 13.80 | 0.022 times | Mon 24 March 2025 | 13.15 (-0.23%) | 13.15 | 13.15 - 13.15 | 0.0183 times | Wed 19 March 2025 | 13.18 (1%) | 13.18 | 13.18 - 13.18 | 0.0003 times | Tue 18 March 2025 | 13.05 (0.93%) | 13.05 | 13.05 - 13.05 | 0.0019 times | Thu 13 February 2025 | 12.93 (-4.93%) | 13.90 | 12.93 - 13.90 | 0.0115 times | Wed 12 February 2025 | 13.60 (4.86%) | 13.60 | 12.35 - 13.61 | 0.2656 times | Tue 11 February 2025 | 12.97 (4.94%) | 12.45 | 11.75 - 12.97 | 3.6097 times |
Weekly price and charts SunrajDiam
Strong weekly Stock price targets for SunrajDiam 523425 are 13.61 and 14.63
Weekly Target 1 | 12.87 |
Weekly Target 2 | 13.33 |
Weekly Target 3 | 13.886666666667 |
Weekly Target 4 | 14.35 |
Weekly Target 5 | 14.91 |
Weekly price and volumes for Sunraj Diam
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.80 (0.29%) | 13.42 | 13.42 - 14.44 | 0.1114 times | Mon 05 May 2025 | 13.76 (4.96%) | 13.76 | 13.76 - 13.76 | 0.1092 times | Mon 28 April 2025 | 13.11 (-5%) | 13.11 | 13.11 - 13.11 | 3.6795 times | Mon 21 April 2025 | 13.80 (0%) | 13.80 | 13.80 - 13.80 | 0.0052 times | Tue 15 April 2025 | 13.80 (4.7%) | 13.15 | 13.15 - 13.80 | 0.0163 times | Wed 19 March 2025 | 13.18 (1.93%) | 13.05 | 13.05 - 13.18 | 0.0009 times | Thu 13 February 2025 | 12.93 (2.54%) | 12.00 | 11.75 - 13.90 | 4.6349 times | Thu 06 February 2025 | 12.61 (0%) | 12.61 | 12.61 - 12.61 | 0.0001 times | Thu 23 January 2025 | 12.61 (0.96%) | 12.48 | 12.48 - 12.61 | 0.1072 times | Mon 23 December 2024 | 12.49 (-3.33%) | 12.60 | 12.28 - 12.60 | 1.3353 times | Mon 16 December 2024 | 12.92 (-4.93%) | 12.92 | 12.92 - 12.92 | 0.0399 times |
Monthly price and charts SunrajDiam
Strong monthly Stock price targets for SunrajDiam 523425 are 13.61 and 14.63
Monthly Target 1 | 12.87 |
Monthly Target 2 | 13.33 |
Monthly Target 3 | 13.886666666667 |
Monthly Target 4 | 14.35 |
Monthly Target 5 | 14.91 |
Monthly price and volumes Sunraj Diam
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.80 (5.26%) | 13.76 | 13.42 - 14.44 | 0.1442 times | Mon 28 April 2025 | 13.11 (-0.3%) | 13.80 | 13.11 - 13.80 | 2.4147 times | Mon 24 March 2025 | 13.15 (1.7%) | 13.05 | 13.05 - 13.18 | 0.0054 times | Thu 13 February 2025 | 12.93 (2.54%) | 12.61 | 11.75 - 13.90 | 3.0302 times | Thu 23 January 2025 | 12.61 (0.96%) | 12.48 | 12.48 - 12.61 | 0.0701 times | Mon 23 December 2024 | 12.49 (-17.01%) | 14.30 | 12.28 - 14.30 | 0.9151 times | Mon 18 November 2024 | 15.05 (-4.81%) | 15.81 | 15.05 - 15.81 | 0.0029 times | Mon 28 October 2024 | 15.81 (52.46%) | 10.68 | 10.61 - 15.81 | 1.3642 times | Mon 30 September 2024 | 10.37 (-6.07%) | 11.37 | 10.04 - 11.55 | 1.3005 times | Fri 30 August 2024 | 11.04 (-1.16%) | 11.39 | 9.55 - 11.66 | 0.7527 times | Wed 31 July 2024 | 11.17 (10.7%) | 10.29 | 8.67 - 11.63 | 1.3265 times |
Indicator Analysis of SunrajDiam
Tomorrow's movement Prediction of Sunraj Diam 523425 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunraj Diam 523425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunraj Diam 523425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunraj Diam 523425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.76
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunrajDiam (523425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunrajDiam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunrajDiam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunrajDiam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunrajDiam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunrajDiam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and SunrajDiam 523425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunrajDiam 523425 stock. Volume based technical analysis of SunrajDiam 523425 stock is negative.
SunrajDiam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunraj Diam 523425
DMA (daily moving average) of Sunraj Diam 523425
DMA period | DMA value |
5 day DMA | 13.65 |
12 day DMA | 13.29 |
20 day DMA | 13.16 |
35 day DMA | 13.24 |
50 day DMA | 12.48 |
100 day DMA | 11.55 |
150 day DMA | 10.64 |
200 day DMA | 10.28 |
EMA (exponential moving average) of Sunraj Diam 523425
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.59 | 13.49 | 13.36 |
12 day EMA | 13.42 | 13.35 | 13.27 |
20 day EMA | 13.28 | 13.23 | 13.17 |
35 day EMA | 12.8 | 12.74 | 12.68 |
50 day EMA | 12.46 | 12.41 | 12.35 |
SMA (simple moving average) of Sunraj Diam 523425
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.65 | 13.52 | 13.41 |
12 day SMA | 13.29 | 13.19 | 13.1 |
20 day SMA | 13.16 | 13.22 | 13.32 |
35 day SMA | 13.24 | 13.14 | 13.06 |
50 day SMA | 12.48 | 12.41 | 12.36 |
100 day SMA | 11.55 | 11.51 | 11.47 |
150 day SMA | 10.64 | 10.59 | 10.55 |
200 day SMA | 10.28 | 10.25 | 10.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.