Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunrajDiam

Strong Daily Stock price targets for SunrajDiam 523425 are 13.61 and 14.63

Daily Target 112.87
Daily Target 213.33
Daily Target 313.886666666667
Daily Target 414.35
Daily Target 514.91

Daily price and volume Sunraj Diam

Date Closing Open Range Volume
Mon 12 May 2025 13.80 (0.29%) 13.42 13.42 - 14.44 0.2762 times
Mon 05 May 2025 13.76 (4.96%) 13.76 13.76 - 13.76 0.2706 times
Mon 28 April 2025 13.11 (-5%) 13.11 13.11 - 13.11 9.1208 times
Mon 21 April 2025 13.80 (0%) 13.80 13.80 - 13.80 0.0129 times
Tue 15 April 2025 13.80 (4.94%) 13.80 13.80 - 13.80 0.022 times
Mon 24 March 2025 13.15 (-0.23%) 13.15 13.15 - 13.15 0.0183 times
Wed 19 March 2025 13.18 (1%) 13.18 13.18 - 13.18 0.0003 times
Tue 18 March 2025 13.05 (0.93%) 13.05 13.05 - 13.05 0.0019 times
Thu 13 February 2025 12.93 (-4.93%) 13.90 12.93 - 13.90 0.0115 times
Wed 12 February 2025 13.60 (4.86%) 13.60 12.35 - 13.61 0.2656 times
Tue 11 February 2025 12.97 (4.94%) 12.45 11.75 - 12.97 3.6097 times

 Daily chart SunrajDiam

Weekly price and charts SunrajDiam

Strong weekly Stock price targets for SunrajDiam 523425 are 13.61 and 14.63

Weekly Target 112.87
Weekly Target 213.33
Weekly Target 313.886666666667
Weekly Target 414.35
Weekly Target 514.91

Weekly price and volumes for Sunraj Diam

Date Closing Open Range Volume
Mon 12 May 2025 13.80 (0.29%) 13.42 13.42 - 14.44 0.1114 times
Mon 05 May 2025 13.76 (4.96%) 13.76 13.76 - 13.76 0.1092 times
Mon 28 April 2025 13.11 (-5%) 13.11 13.11 - 13.11 3.6795 times
Mon 21 April 2025 13.80 (0%) 13.80 13.80 - 13.80 0.0052 times
Tue 15 April 2025 13.80 (4.7%) 13.15 13.15 - 13.80 0.0163 times
Wed 19 March 2025 13.18 (1.93%) 13.05 13.05 - 13.18 0.0009 times
Thu 13 February 2025 12.93 (2.54%) 12.00 11.75 - 13.90 4.6349 times
Thu 06 February 2025 12.61 (0%) 12.61 12.61 - 12.61 0.0001 times
Thu 23 January 2025 12.61 (0.96%) 12.48 12.48 - 12.61 0.1072 times
Mon 23 December 2024 12.49 (-3.33%) 12.60 12.28 - 12.60 1.3353 times
Mon 16 December 2024 12.92 (-4.93%) 12.92 12.92 - 12.92 0.0399 times

 weekly chart SunrajDiam

Monthly price and charts SunrajDiam

Strong monthly Stock price targets for SunrajDiam 523425 are 13.61 and 14.63

Monthly Target 112.87
Monthly Target 213.33
Monthly Target 313.886666666667
Monthly Target 414.35
Monthly Target 514.91

Monthly price and volumes Sunraj Diam

Date Closing Open Range Volume
Mon 12 May 2025 13.80 (5.26%) 13.76 13.42 - 14.44 0.1442 times
Mon 28 April 2025 13.11 (-0.3%) 13.80 13.11 - 13.80 2.4147 times
Mon 24 March 2025 13.15 (1.7%) 13.05 13.05 - 13.18 0.0054 times
Thu 13 February 2025 12.93 (2.54%) 12.61 11.75 - 13.90 3.0302 times
Thu 23 January 2025 12.61 (0.96%) 12.48 12.48 - 12.61 0.0701 times
Mon 23 December 2024 12.49 (-17.01%) 14.30 12.28 - 14.30 0.9151 times
Mon 18 November 2024 15.05 (-4.81%) 15.81 15.05 - 15.81 0.0029 times
Mon 28 October 2024 15.81 (52.46%) 10.68 10.61 - 15.81 1.3642 times
Mon 30 September 2024 10.37 (-6.07%) 11.37 10.04 - 11.55 1.3005 times
Fri 30 August 2024 11.04 (-1.16%) 11.39 9.55 - 11.66 0.7527 times
Wed 31 July 2024 11.17 (10.7%) 10.29 8.67 - 11.63 1.3265 times

 monthly chart SunrajDiam

Indicator Analysis of SunrajDiam

Tomorrow's movement Prediction of Sunraj Diam 523425 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunraj Diam 523425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunraj Diam 523425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunraj Diam 523425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.76

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunrajDiam (523425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunrajDiam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunrajDiam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunrajDiam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SunrajDiam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunrajDiam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and SunrajDiam 523425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunrajDiam 523425 stock. Volume based technical analysis of SunrajDiam 523425 stock is negative.

SunrajDiam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunraj Diam 523425

DMA (daily moving average) of Sunraj Diam 523425

DMA period DMA value
5 day DMA 13.65
12 day DMA 13.29
20 day DMA 13.16
35 day DMA 13.24
50 day DMA 12.48
100 day DMA 11.55
150 day DMA 10.64
200 day DMA 10.28

EMA (exponential moving average) of Sunraj Diam 523425

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.4913.36
12 day EMA13.4213.3513.27
20 day EMA13.2813.2313.17
35 day EMA12.812.7412.68
50 day EMA12.4612.4112.35

SMA (simple moving average) of Sunraj Diam 523425

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.5213.41
12 day SMA13.2913.1913.1
20 day SMA13.1613.2213.32
35 day SMA13.2413.1413.06
50 day SMA12.4812.4112.36
100 day SMA11.5511.5111.47
150 day SMA10.6410.5910.55
200 day SMA10.2810.2510.22
Back to top | Use Dark Theme