Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunrajDiam

Strong Daily Stock price targets for SunrajDiam 523425 are 9.68 and 9.68

Daily Target 19.68
Daily Target 29.68
Daily Target 39.68
Daily Target 49.68
Daily Target 59.68

Daily price and volume Sunraj Diam

Date Closing Open Range Volume
Fri 18 July 2025 9.68 (4.99%) 9.68 9.68 - 9.68 0.0442 times
Thu 17 July 2025 9.22 (4.89%) 9.22 9.22 - 9.22 0.0597 times
Wed 16 July 2025 8.79 (4.89%) 8.79 8.79 - 8.79 0.0072 times
Tue 15 July 2025 8.38 (4.88%) 8.38 8.38 - 8.38 0.1824 times
Mon 14 July 2025 7.99 (4.99%) 7.99 7.99 - 7.99 0.3231 times
Fri 11 July 2025 7.61 (0%) 7.40 7.40 - 7.61 8.5396 times
Mon 07 July 2025 7.61 (-4.99%) 7.61 7.61 - 7.64 0.4488 times
Fri 04 July 2025 8.01 (-4.19%) 8.44 7.95 - 8.44 0.335 times
Thu 03 July 2025 8.36 (-4.46%) 8.35 8.35 - 8.36 0.0597 times
Wed 02 July 2025 8.75 (0%) 8.75 8.75 - 8.75 0.0003 times
Mon 30 June 2025 8.75 (-4.06%) 8.76 8.75 - 8.94 0.3885 times

 Daily chart SunrajDiam

Weekly price and charts SunrajDiam

Strong weekly Stock price targets for SunrajDiam 523425 are 8.84 and 10.53

Weekly Target 17.43
Weekly Target 28.55
Weekly Target 39.1166666666667
Weekly Target 410.24
Weekly Target 510.81

Weekly price and volumes for Sunraj Diam

Date Closing Open Range Volume
Fri 18 July 2025 9.68 (27.2%) 7.99 7.99 - 9.68 0.2083 times
Fri 11 July 2025 7.61 (-4.99%) 7.61 7.40 - 7.64 3.0371 times
Fri 04 July 2025 8.01 (-12.17%) 8.76 7.95 - 8.94 0.2647 times
Wed 25 June 2025 9.12 (-11.54%) 9.80 9.12 - 9.80 0.0621 times
Thu 19 June 2025 10.31 (-13.72%) 12.06 9.80 - 12.06 0.1871 times
Thu 12 June 2025 11.95 (-14.03%) 13.21 11.95 - 14.59 4.3801 times
Mon 02 June 2025 13.90 (-4.99%) 14.50 13.90 - 14.60 0.3531 times
Mon 26 May 2025 14.63 (0.97%) 14.63 14.63 - 14.63 0.0001 times
Tue 13 May 2025 14.49 (5.31%) 13.42 13.42 - 14.49 0.7621 times
Mon 05 May 2025 13.76 (4.96%) 13.76 13.76 - 13.76 0.7451 times
Mon 28 April 2025 13.11 (-5%) 13.11 13.11 - 13.11 25.1145 times

 weekly chart SunrajDiam

Monthly price and charts SunrajDiam

Strong monthly Stock price targets for SunrajDiam 523425 are 8.54 and 10.82

Monthly Target 16.64
Monthly Target 28.16
Monthly Target 38.92
Monthly Target 410.44
Monthly Target 511.2

Monthly price and volumes Sunraj Diam

Date Closing Open Range Volume
Fri 18 July 2025 9.68 (10.63%) 8.75 7.40 - 9.68 0.3694 times
Mon 30 June 2025 8.75 (-40.19%) 14.50 8.75 - 14.60 0.5591 times
Mon 26 May 2025 14.63 (11.59%) 13.76 13.42 - 14.63 0.1648 times
Mon 28 April 2025 13.11 (-0.3%) 13.80 13.11 - 13.80 2.7564 times
Mon 24 March 2025 13.15 (1.7%) 13.05 13.05 - 13.18 0.0062 times
Thu 13 February 2025 12.93 (2.54%) 12.61 11.75 - 13.90 3.459 times
Thu 23 January 2025 12.61 (0.96%) 12.48 12.48 - 12.61 0.08 times
Mon 23 December 2024 12.49 (-17.01%) 14.30 12.28 - 14.30 1.0446 times
Mon 18 November 2024 15.05 (-4.81%) 15.81 15.05 - 15.81 0.0033 times
Mon 28 October 2024 15.81 (52.46%) 10.68 10.61 - 15.81 1.5573 times
Mon 30 September 2024 10.37 (-6.07%) 11.37 10.04 - 11.55 1.4845 times

 monthly chart SunrajDiam

Indicator Analysis of SunrajDiam

Tomorrow's movement Prediction of Sunraj Diam 523425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunraj Diam 523425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunraj Diam 523425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.73

Munafa value: 55 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunrajDiam (523425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunrajDiam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunrajDiam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunrajDiam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunrajDiam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunrajDiam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.67 and SunrajDiam 523425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunrajDiam 523425 stock. Volume based technical analysis of SunrajDiam 523425 stock is negative.

SunrajDiam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunraj Diam 523425

DMA (daily moving average) of Sunraj Diam 523425

DMA period DMA value
5 day DMA 8.81
12 day DMA 8.52
20 day DMA 9.45
35 day DMA 11.24
50 day DMA 12
100 day DMA 11.55
150 day DMA 10.75
200 day DMA 10.49

EMA (exponential moving average) of Sunraj Diam 523425

EMA period EMA current EMA prev EMA prev2
5 day EMA8.998.658.36
12 day EMA9.038.918.85
20 day EMA9.639.629.66
35 day EMA10.5810.6310.71
50 day EMA11.7811.8711.98

SMA (simple moving average) of Sunraj Diam 523425

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.48.08
12 day SMA8.528.528.56
20 day SMA9.459.639.86
35 day SMA11.2411.3311.42
50 day SMA1212.0912.18
100 day SMA11.5511.5711.59
150 day SMA10.7510.7410.73
200 day SMA10.4910.4910.49
Back to top | Use Dark Theme