TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilTele
Strong Daily Stock price targets for TamilTele 523419 are 9.07 and 9.7
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.21 |
| Daily Target 3 | 9.5466666666667 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 10.18 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.51 (5.78%) | 9.53 | 9.25 - 9.88 | 1.021 times | Fri 09 May 2025 | 8.99 (-3.85%) | 9.02 | 8.43 - 9.35 | 1.3899 times | Thu 08 May 2025 | 9.35 (3.09%) | 9.80 | 9.08 - 9.80 | 0.3693 times | Wed 07 May 2025 | 9.07 (-0.77%) | 8.96 | 8.64 - 9.53 | 0.5572 times | Tue 06 May 2025 | 9.14 (-2.66%) | 9.39 | 8.86 - 9.77 | 0.401 times | Mon 05 May 2025 | 9.39 (7.44%) | 9.60 | 8.88 - 9.61 | 1.126 times | Fri 02 May 2025 | 8.74 (-7.61%) | 10.30 | 8.56 - 10.30 | 1.2045 times | Wed 30 April 2025 | 9.46 (-4.15%) | 9.87 | 9.06 - 10.00 | 0.7649 times | Tue 29 April 2025 | 9.87 (0%) | 9.67 | 9.36 - 10.44 | 2.3668 times | Mon 28 April 2025 | 9.87 (-1.4%) | 9.81 | 9.64 - 10.80 | 0.7995 times | Fri 25 April 2025 | 10.01 (-7.23%) | 11.00 | 9.79 - 11.00 | 0.8588 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 9.07 and 9.7
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.5466666666667 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.51 (5.78%) | 9.53 | 9.25 - 9.88 | 0.3763 times | Fri 09 May 2025 | 8.99 (2.86%) | 9.60 | 8.43 - 9.80 | 1.4166 times | Fri 02 May 2025 | 8.74 (-12.69%) | 9.81 | 8.56 - 10.80 | 1.893 times | Fri 25 April 2025 | 10.01 (10.85%) | 8.26 | 8.26 - 11.18 | 2.7061 times | Thu 17 April 2025 | 9.03 (-2.27%) | 9.24 | 8.38 - 9.40 | 0.3496 times | Fri 11 April 2025 | 9.24 (2.67%) | 7.66 | 7.66 - 9.84 | 0.1236 times | Fri 04 April 2025 | 9.00 (1.24%) | 8.52 | 8.52 - 9.45 | 0.1732 times | Fri 28 March 2025 | 8.89 (-1.33%) | 8.92 | 8.46 - 9.46 | 0.7713 times | Fri 21 March 2025 | 9.01 (0.9%) | 9.11 | 8.22 - 9.40 | 1.4229 times | Thu 13 March 2025 | 8.93 (1.25%) | 8.40 | 8.40 - 9.46 | 0.7675 times | Fri 07 March 2025 | 8.82 (-2.11%) | 8.56 | 8.50 - 9.59 | 0.6652 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 8.04 and 9.91
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 9.4133333333333 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9.51 (0.53%) | 10.30 | 8.43 - 10.30 | 0.3259 times | Wed 30 April 2025 | 9.46 (6.41%) | 8.52 | 7.66 - 11.18 | 0.6994 times | Fri 28 March 2025 | 8.89 (-1.33%) | 8.56 | 8.22 - 9.59 | 0.5283 times | Fri 28 February 2025 | 9.01 (-8.53%) | 10.35 | 8.49 - 10.35 | 0.4389 times | Fri 31 January 2025 | 9.85 (-20.44%) | 12.38 | 9.05 - 12.88 | 0.5748 times | Tue 31 December 2024 | 12.38 (28.96%) | 9.74 | 9.10 - 14.62 | 3.36 times | Fri 29 November 2024 | 9.60 (-6.34%) | 10.75 | 9.16 - 10.75 | 0.7304 times | Thu 31 October 2024 | 10.25 (-2.19%) | 10.48 | 8.98 - 11.04 | 1.2343 times | Mon 30 September 2024 | 10.48 (-4.55%) | 10.77 | 9.83 - 12.49 | 1.2325 times | Fri 30 August 2024 | 10.98 (-8.73%) | 12.63 | 10.98 - 14.90 | 0.8755 times | Wed 31 July 2024 | 12.03 (13.71%) | 10.37 | 9.44 - 12.03 | 0.7627 times |
Indicator Analysis of TamilTele
Tomorrow's movement Prediction of Tamil Tele 523419 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Tele 523419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamil Tele 523419 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tamil Tele 523419 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.4
Munafa value: 89 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilTele (523419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TamilTele in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TamilTele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and TamilTele 523419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TamilTele 523419 stock. Volume based technical analysis of TamilTele 523419 stock is negative.
TamilTele Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.16 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.04 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.17 | 9.26 |
| 12 day EMA | 9.31 | 9.27 | 9.32 |
| 20 day EMA | 9.29 | 9.27 | 9.3 |
| 35 day EMA | 9.27 | 9.26 | 9.28 |
| 50 day EMA | 9.2 | 9.19 | 9.2 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.19 | 9.14 |
| 12 day SMA | 9.52 | 9.5 | 9.49 |
| 20 day SMA | 9.32 | 9.3 | 9.3 |
| 35 day SMA | 9.15 | 9.15 | 9.14 |
| 50 day SMA | 9.16 | 9.15 | 9.17 |
| 100 day SMA | 10.11 | 10.12 | 10.12 |
| 150 day SMA | 10.04 | 10.04 | 10.06 |
| 200 day SMA | 10.41 | 10.41 | 10.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.