TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilTele
Strong Daily Stock price targets for TamilTele 523419 are 23.36 and 24.03
| Daily Target 1 | 22.8 |
| Daily Target 2 | 23.24 |
| Daily Target 3 | 23.466666666667 |
| Daily Target 4 | 23.91 |
| Daily Target 5 | 24.14 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 23.69 (4.96%) | 23.27 | 23.02 - 23.69 | 0.2197 times | Tue 08 July 2025 | 22.57 (4.98%) | 22.20 | 20.43 - 22.57 | 0.6501 times | Mon 07 July 2025 | 21.50 (4.98%) | 21.20 | 21.20 - 21.50 | 0.3852 times | Fri 04 July 2025 | 20.48 (4.97%) | 19.95 | 19.51 - 20.48 | 0.7126 times | Thu 03 July 2025 | 19.51 (9.98%) | 18.21 | 18.21 - 19.51 | 1.3309 times | Wed 02 July 2025 | 17.74 (9.98%) | 16.45 | 16.11 - 17.74 | 2.8393 times | Tue 01 July 2025 | 16.13 (19.75%) | 13.30 | 13.30 - 16.16 | 2.1457 times | Mon 30 June 2025 | 13.47 (19.95%) | 11.28 | 11.28 - 13.47 | 1.3277 times | Fri 27 June 2025 | 11.23 (-6.49%) | 11.55 | 11.00 - 12.02 | 0.1531 times | Thu 26 June 2025 | 12.01 (-1.56%) | 12.06 | 11.64 - 12.83 | 0.2357 times | Wed 25 June 2025 | 12.20 (5.17%) | 11.54 | 11.52 - 12.50 | 0.3194 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 22.06 and 25.32
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 22.603333333333 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 23.69 (15.67%) | 21.20 | 20.43 - 23.69 | 0.8364 times | Fri 04 July 2025 | 20.48 (82.37%) | 11.28 | 11.28 - 20.48 | 5.5693 times | Fri 27 June 2025 | 11.23 (17.47%) | 9.50 | 9.50 - 13.98 | 1.887 times | Thu 19 June 2025 | 9.56 (-3.34%) | 10.35 | 9.23 - 10.69 | 0.2726 times | Fri 13 June 2025 | 9.89 (0.82%) | 9.99 | 9.25 - 10.75 | 0.2168 times | Fri 06 June 2025 | 9.81 (1.13%) | 9.90 | 8.61 - 10.40 | 0.5278 times | Fri 30 May 2025 | 9.70 (2.43%) | 8.65 | 8.65 - 10.40 | 0.0802 times | Fri 23 May 2025 | 9.47 (-6.79%) | 11.00 | 8.61 - 11.00 | 0.0854 times | Fri 16 May 2025 | 10.16 (13.01%) | 9.53 | 9.06 - 10.62 | 0.408 times | Fri 09 May 2025 | 8.99 (2.86%) | 9.60 | 8.43 - 9.80 | 0.1163 times | Fri 02 May 2025 | 8.74 (-12.69%) | 9.81 | 8.56 - 10.80 | 0.1555 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 18.5 and 28.89
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 20.226666666667 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 23.69 (75.87%) | 13.30 | 13.30 - 23.69 | 3.8602 times | Mon 30 June 2025 | 13.47 (38.87%) | 9.90 | 8.61 - 13.98 | 2.6493 times | Fri 30 May 2025 | 9.70 (2.54%) | 10.30 | 8.43 - 11.00 | 0.5079 times | Wed 30 April 2025 | 9.46 (6.41%) | 8.52 | 7.66 - 11.18 | 0.2757 times | Fri 28 March 2025 | 8.89 (-1.33%) | 8.56 | 8.22 - 9.59 | 0.2083 times | Fri 28 February 2025 | 9.01 (-8.53%) | 10.35 | 8.49 - 10.35 | 0.173 times | Fri 31 January 2025 | 9.85 (-20.44%) | 12.38 | 9.05 - 12.88 | 0.2266 times | Tue 31 December 2024 | 12.38 (28.96%) | 9.74 | 9.10 - 14.62 | 1.3245 times | Fri 29 November 2024 | 9.60 (-6.34%) | 10.75 | 9.16 - 10.75 | 0.2879 times | Thu 31 October 2024 | 10.25 (-2.19%) | 10.48 | 8.98 - 11.04 | 0.4866 times | Mon 30 September 2024 | 10.48 (-4.55%) | 10.77 | 9.83 - 12.49 | 0.4859 times |
Indicator Analysis of TamilTele
Tomorrow's movement Prediction of Tamil Tele 523419 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Tele 523419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamil Tele 523419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tamil Tele 523419 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tamil Tele 523419 is strongly bullish. It has broken a strong resistance of 15 and is expected to move up further.
Munafa value: 110 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 5 points
Upper Bollinger band is at 24 and lower is at 5, while middle bands are at 10 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilTele (523419) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamilTele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilTele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and TamilTele 523419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilTele 523419 stock. Volume based technical analysis of TamilTele 523419 stock is negative.
TamilTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 16.84 |
| 20 day DMA | 14.11 |
| 35 day DMA | 12.18 |
| 50 day DMA | 11.39 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 20.2 | 19.01 |
| 12 day EMA | 18 | 16.96 | 15.94 |
| 20 day EMA | 15.77 | 14.94 | 14.14 |
| 35 day EMA | 13.71 | 13.12 | 12.56 |
| 50 day EMA | 12.28 | 11.81 | 11.37 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 20.36 | 19.07 |
| 12 day SMA | 16.84 | 15.86 | 14.78 |
| 20 day SMA | 14.11 | 13.41 | 12.77 |
| 35 day SMA | 12.18 | 11.79 | 11.42 |
| 50 day SMA | 11.39 | 11.12 | 10.86 |
| 100 day SMA | 10.32 | 10.19 | 10.06 |
| 150 day SMA | 10.55 | 10.46 | 10.37 |
| 200 day SMA | 10.46 | 10.4 | 10.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.