Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 1286.03 and 1369.03
| Daily Target 1 | 1271.35 |
| Daily Target 2 | 1300.7 |
| Daily Target 3 | 1354.35 |
| Daily Target 4 | 1383.7 |
| Daily Target 5 | 1437.35 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1330.05 (-3.71%) | 1388.00 | 1325.00 - 1408.00 | 0.747 times | Thu 26 June 2025 | 1381.30 (9.22%) | 1351.00 | 1322.00 - 1425.20 | 3.0268 times | Wed 25 June 2025 | 1264.70 (20%) | 1075.00 | 1065.00 - 1264.70 | 2.3991 times | Tue 24 June 2025 | 1053.95 (0.25%) | 1053.60 | 1050.00 - 1084.90 | 0.1657 times | Mon 23 June 2025 | 1051.30 (-2.58%) | 1065.00 | 1030.00 - 1065.00 | 0.0863 times | Thu 19 June 2025 | 1079.10 (0.91%) | 1085.00 | 1046.00 - 1100.00 | 0.4848 times | Wed 18 June 2025 | 1069.40 (9.44%) | 1000.00 | 980.50 - 1093.30 | 1.9063 times | Tue 17 June 2025 | 977.20 (-1.69%) | 1004.00 | 963.30 - 1025.00 | 0.5743 times | Mon 16 June 2025 | 993.95 (-1.3%) | 1012.00 | 970.00 - 1019.00 | 0.3167 times | Fri 13 June 2025 | 1007.00 (-0.52%) | 985.05 | 985.00 - 1013.50 | 0.2928 times | Thu 12 June 2025 | 1012.25 (-0.05%) | 1001.00 | 985.00 - 1038.50 | 0.5179 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1180.03 and 1575.23
| Weekly Target 1 | 866.55 |
| Weekly Target 2 | 1098.3 |
| Weekly Target 3 | 1261.75 |
| Weekly Target 4 | 1493.5 |
| Weekly Target 5 | 1656.95 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1330.05 (23.26%) | 1065.00 | 1030.00 - 1425.20 | 3.3627 times | Thu 19 June 2025 | 1079.10 (7.16%) | 1012.00 | 963.30 - 1100.00 | 1.7179 times | Fri 13 June 2025 | 1007.00 (-3.88%) | 1047.65 | 985.00 - 1070.00 | 1.1255 times | Fri 06 June 2025 | 1047.65 (-5.43%) | 1082.20 | 1035.00 - 1136.00 | 0.7825 times | Fri 30 May 2025 | 1107.80 (-14.3%) | 1293.00 | 1072.95 - 1322.45 | 1.3193 times | Fri 23 May 2025 | 1292.70 (2.16%) | 1324.45 | 1240.00 - 1324.45 | 0.2631 times | Fri 16 May 2025 | 1265.40 (6.73%) | 1250.00 | 1215.00 - 1299.90 | 0.3408 times | Fri 09 May 2025 | 1185.60 (-0.35%) | 1178.10 | 1057.80 - 1208.95 | 0.3932 times | Fri 02 May 2025 | 1189.75 (-1.22%) | 1203.00 | 1168.05 - 1230.00 | 0.2522 times | Fri 25 April 2025 | 1204.50 (-8.08%) | 1288.00 | 1177.70 - 1330.00 | 0.4427 times | Thu 17 April 2025 | 1310.40 (3.95%) | 1300.00 | 1270.00 - 1331.00 | 0.2869 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1146.68 and 1608.58
| Monthly Target 1 | 777.62 |
| Monthly Target 2 | 1053.83 |
| Monthly Target 3 | 1239.5166666667 |
| Monthly Target 4 | 1515.73 |
| Monthly Target 5 | 1701.42 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1330.05 (20.06%) | 1082.20 | 963.30 - 1425.20 | 2.2834 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.7664 times | Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 0.8539 times | Fri 28 March 2025 | 1386.80 (45.58%) | 998.00 | 901.25 - 1490.00 | 1.5949 times | Fri 28 February 2025 | 952.60 (-31.23%) | 1419.75 | 901.60 - 1419.75 | 1.0249 times | Fri 31 January 2025 | 1385.15 (-15.34%) | 1669.00 | 1166.05 - 1698.70 | 0.8486 times | Tue 31 December 2024 | 1636.20 (-7.82%) | 1745.10 | 1581.00 - 1900.00 | 0.5535 times | Fri 29 November 2024 | 1775.00 (0.01%) | 1788.00 | 1664.05 - 1858.00 | 0.3451 times | Thu 31 October 2024 | 1774.85 (-10.55%) | 1980.00 | 1530.00 - 2004.00 | 0.8318 times | Mon 30 September 2024 | 1984.20 (1%) | 1999.00 | 1850.00 - 2159.00 | 0.8975 times | Fri 30 August 2024 | 1964.60 (1.18%) | 1998.00 | 1803.80 - 2280.35 | 1.4432 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1160.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adcindia 523411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adcindia 523411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1157.9
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1086 and price is deviating by 108 points
Upper Bollinger band is at 1301 and lower is at 871, while middle bands are at 979 and 1193
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adcindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1220.68 and Adcindia 523411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1216.26 |
| 12 day DMA | 1102.75 |
| 20 day DMA | 1085.52 |
| 35 day DMA | 1154.8 |
| 50 day DMA | 1174.17 |
| 100 day DMA | 1154.58 |
| 150 day DMA | 1335.85 |
| 200 day DMA | 1469.88 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.18 | 1207.25 | 1120.24 |
| 12 day EMA | 1160.53 | 1129.72 | 1083.99 |
| 20 day EMA | 1141.26 | 1121.4 | 1094.05 |
| 35 day EMA | 1149.15 | 1138.5 | 1124.21 |
| 50 day EMA | 1188.4 | 1182.62 | 1174.51 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.26 | 1166.07 | 1103.69 |
| 12 day SMA | 1102.75 | 1077.38 | 1048.51 |
| 20 day SMA | 1085.52 | 1075.52 | 1063.97 |
| 35 day SMA | 1154.8 | 1147.83 | 1140.55 |
| 50 day SMA | 1174.17 | 1172.79 | 1169.79 |
| 100 day SMA | 1154.58 | 1156.84 | 1158.65 |
| 150 day SMA | 1335.85 | 1338.3 | 1340.49 |
| 200 day SMA | 1469.88 | 1473.33 | 1476.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.