Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 1227.75 and 1390.6
| Daily Target 1 | 1182.92 |
| Daily Target 2 | 1272.58 |
| Daily Target 3 | 1345.7666666667 |
| Daily Target 4 | 1435.43 |
| Daily Target 5 | 1508.62 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1362.25 (-4.14%) | 1418.95 | 1256.10 - 1418.95 | 0.8792 times | Tue 01 April 2025 | 1421.15 (2.48%) | 1437.65 | 1400.05 - 1479.80 | 1.4735 times | Fri 28 March 2025 | 1386.80 (11.1%) | 1414.00 | 1314.60 - 1490.00 | 1.7067 times | Wed 26 March 2025 | 1248.25 (5.59%) | 1209.95 | 1209.95 - 1273.00 | 0.9947 times | Tue 25 March 2025 | 1182.15 (-4.35%) | 1269.70 | 1151.00 - 1270.00 | 0.5805 times | Mon 24 March 2025 | 1235.90 (5.24%) | 1151.10 | 1122.80 - 1289.00 | 0.8835 times | Fri 21 March 2025 | 1174.35 (20%) | 993.00 | 973.00 - 1174.35 | 1.6509 times | Thu 20 March 2025 | 978.65 (0.77%) | 972.00 | 953.30 - 993.85 | 0.3684 times | Wed 19 March 2025 | 971.20 (1.53%) | 953.05 | 953.05 - 994.40 | 0.6081 times | Tue 18 March 2025 | 956.55 (0.58%) | 951.05 | 950.00 - 965.00 | 0.8545 times | Mon 17 March 2025 | 951.05 (-0.82%) | 970.00 | 950.70 - 988.00 | 0.4473 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1197.33 and 1421.03
| Weekly Target 1 | 1142.35 |
| Weekly Target 2 | 1252.3 |
| Weekly Target 3 | 1366.05 |
| Weekly Target 4 | 1476 |
| Weekly Target 5 | 1589.75 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1362.25 (-1.77%) | 1437.65 | 1256.10 - 1479.80 | 1.0568 times | Fri 28 March 2025 | 1386.80 (18.09%) | 1151.10 | 1122.80 - 1490.00 | 1.871 times | Fri 21 March 2025 | 1174.35 (22.47%) | 970.00 | 950.00 - 1174.35 | 1.7649 times | Thu 13 March 2025 | 958.90 (-4.53%) | 1005.00 | 946.30 - 1028.65 | 0.3694 times | Fri 07 March 2025 | 1004.35 (5.43%) | 998.00 | 901.25 - 1047.85 | 0.874 times | Fri 28 February 2025 | 952.60 (-4.91%) | 975.00 | 936.00 - 1050.10 | 0.2845 times | Fri 21 February 2025 | 1001.75 (0.56%) | 963.00 | 901.60 - 1019.30 | 0.7864 times | Fri 14 February 2025 | 996.15 (-14.01%) | 1160.00 | 920.00 - 1192.00 | 1.1309 times | Fri 07 February 2025 | 1158.40 (-16.37%) | 1419.75 | 1101.10 - 1419.75 | 0.9336 times | Fri 31 January 2025 | 1385.15 (-7.9%) | 1499.95 | 1166.05 - 1499.95 | 0.9284 times | Fri 24 January 2025 | 1503.90 (1.29%) | 1485.50 | 1406.85 - 1619.00 | 0.5342 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1197.33 and 1421.03
| Monthly Target 1 | 1142.35 |
| Monthly Target 2 | 1252.3 |
| Monthly Target 3 | 1366.05 |
| Monthly Target 4 | 1476 |
| Monthly Target 5 | 1589.75 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1362.25 (-1.77%) | 1437.65 | 1256.10 - 1479.80 | 0.3447 times | Fri 28 March 2025 | 1386.80 (45.58%) | 998.00 | 901.25 - 1490.00 | 1.5914 times | Fri 28 February 2025 | 952.60 (-31.23%) | 1419.75 | 901.60 - 1419.75 | 1.0226 times | Fri 31 January 2025 | 1385.15 (-15.34%) | 1669.00 | 1166.05 - 1698.70 | 0.8467 times | Tue 31 December 2024 | 1636.20 (-7.82%) | 1745.10 | 1581.00 - 1900.00 | 0.5523 times | Fri 29 November 2024 | 1775.00 (0.01%) | 1788.00 | 1664.05 - 1858.00 | 0.3444 times | Thu 31 October 2024 | 1774.85 (-10.55%) | 1980.00 | 1530.00 - 2004.00 | 0.83 times | Mon 30 September 2024 | 1984.20 (1%) | 1999.00 | 1850.00 - 2159.00 | 0.8955 times | Fri 30 August 2024 | 1964.60 (1.18%) | 1998.00 | 1803.80 - 2280.35 | 1.44 times | Wed 31 July 2024 | 1941.60 (-6.95%) | 2140.00 | 1701.80 - 2309.70 | 2.1327 times | Fri 28 June 2024 | 2086.60 (48.59%) | 1468.00 | 1206.15 - 2190.00 | 1.8508 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1208.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adcindia 523411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adcindia 523411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1081 and price is deviating by 163 points
Upper Bollinger band is at 1406 and lower is at 757, while middle bands are at 919 and 1244
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adcindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1238.56 and Adcindia 523411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1320.12 |
| 12 day DMA | 1152.27 |
| 20 day DMA | 1080.94 |
| 35 day DMA | 1048.11 |
| 50 day DMA | 1155.38 |
| 100 day DMA | 1435.24 |
| 150 day DMA | 1591.31 |
| 200 day DMA | 1666.88 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.81 | 1301.6 | 1241.83 |
| 12 day EMA | 1208.41 | 1180.45 | 1136.7 |
| 20 day EMA | 1153.97 | 1132.05 | 1101.63 |
| 35 day EMA | 1166.84 | 1155.34 | 1139.69 |
| 50 day EMA | 1202.31 | 1195.78 | 1186.59 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.12 | 1294.85 | 1245.49 |
| 12 day SMA | 1152.27 | 1119.43 | 1081.48 |
| 20 day SMA | 1080.94 | 1060.46 | 1039.25 |
| 35 day SMA | 1048.11 | 1046.45 | 1043.54 |
| 50 day SMA | 1155.38 | 1158.55 | 1159.82 |
| 100 day SMA | 1435.24 | 1439.59 | 1443.18 |
| 150 day SMA | 1591.31 | 1596.15 | 1600.12 |
| 200 day SMA | 1666.88 | 1666.87 | 1666.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.